Dark

Check out our Dark Pool Levels

KWEB20261009C25.5
KWEB Oct 9 2026 25.50 Call (KWEB261009C00025500)
option OPRA

EOD

Sep 18, 2026

0.4400+51.724%(+0.1500)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4000	0.4400	0.4000	0.4400	+51.724%	16	2,015	0.000%
2026-09-17	0.2900	0.2900	0.2900	0.2900	+7.407%	1	2,013	+51.724%
2026-09-16	0.2700	0.2700	0.2700	0.2700	-22.857%	10	2,012	+62.963%
2026-09-15	0.3800	0.5500	0.3500	0.3500	-18.605%	1,982	2,022	+25.714%
2026-09-14	0.4400	0.4400	0.4300	0.4300	+2.381%	30	78	+2.326%
2026-09-11	0.4200	0.4200	0.4200	0.4200	-45.455%	55	55	+4.762%
2026-09-08	0.7900	0.7900	0.7700	0.7700	-21.429%	2	1	-42.857%
2026-09-03	0.9800	0.9800	0.9800	0.9800	0.000%	1	1	-55.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC