Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KWEB20261002P32
KWEB Oct 2 2026 32.00 Put (KWEB261002P00032000)
option OPRA

EOD
Sep 16, 2026
7.70+1.717%(+0.13)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-16		7.57007.70007.57007.7000+1.717%430.000%
2026-09-15		7.48007.61007.47007.5700+4.558%63+1.717%
2026-09-09		7.07007.24007.07007.2400+26.573%82+6.354%
2026-08-26		5.60005.72005.60005.72000.000%41+34.615%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC