Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KWEB20261002P31.5
KWEB Oct 2 2026 31.50 Put (KWEB261002P00031500)
option OPRA

EOD
Sep 15, 2026
7.05+5.067%(+0.34)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-15		6.98007.11006.97007.0500+5.067%1040.000%
2026-09-09		6.57006.73006.56006.7100+21.558%104+5.067%
2026-08-31		5.52005.52005.52005.5200+3.955%11+27.717%
2026-08-26		5.10005.31005.10005.31000.000%41+32.768%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC