Dark

Check out our Dark Pool Levels

KWEB20261002P29
KWEB Oct 2 2026 29.00 Put (KWEB261002P00029000)
option OPRA

EOD

Sep 16, 2026

4.70+2.845%(+0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.5900	4.7000	4.5900	4.7000	+2.845%	2	4	0.000%
2026-09-15	4.4400	4.5700	4.4400	4.5700	+10.120%	2	3	+2.845%
2026-09-09	4.0400	4.1500	4.0400	4.1500	+45.105%	6	3	+13.253%
2026-08-31	2.8600	2.8600	2.8600	2.8600	+15.789%	1	12	+64.336%
2026-08-21	2.2900	2.4700	2.2900	2.4700	0.000%	11	11	+90.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC