Dark

Check out our Level2View

KWEB20261002P28
KWEB Oct 2 2026 28.00 Put (KWEB261002P00028000)
option OPRA

EOD

Sep 16, 2026

3.67+2.514%(+0.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.5900	3.6700	3.5900	3.6700	+2.514%	2	1	0.000%
2026-09-15	3.4600	3.5800	3.4600	3.5800	+11.875%	2	12	+2.514%
2026-09-11	3.2000	3.2000	3.2000	3.2000	+2.564%	1	11	+14.688%
2026-09-09	3.2500	3.2500	3.1200	3.1200	+68.649%	18	11	+17.628%
2026-08-25	1.9500	1.9500	1.8500	1.8500	-15.909%	18	22	+98.378%
2026-08-24	2.1000	2.2000	2.1000	2.2000	0.000%	5	5	+66.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC