Dark

Check out our Dark Pool Levels

KWEB20261002P28.5
KWEB Oct 2 2026 28.50 Put (KWEB261002P00028500)
option OPRA

EOD

Sep 16, 2026

4.22+4.975%(+0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.0900	4.2200	4.0900	4.2200	+4.975%	2	3	0.000%
2026-09-15	3.9600	4.0900	3.9500	4.0200	+8.649%	8	2	+4.975%
2026-09-14	3.7000	3.7000	3.7000	3.7000	+0.271%	1	2	+14.054%
2026-09-09	3.5300	3.6900	3.5300	3.6900	+48.193%	8	2	+14.363%
2026-08-31	2.4700	2.4900	2.4700	2.4900	0.000%	2	2	+69.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC