Dark

Check out our API

KWEB20261002P27
KWEB Oct 2 2026 27.00 Put (KWEB261002P00027000)
option OPRA

EOD

Sep 18, 2026

2.17+110.680%(+1.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.1700	2.1700	2.1700	2.1700	+110.680%	1	16	0.000%
2026-09-04	1.0300	1.0300	1.0300	1.0300	-35.625%	1	16	+110.680%
2026-09-02	1.6000	1.6000	1.6000	1.6000	+22.137%	10	16	+35.625%
2026-08-26	1.3100	1.3100	1.3100	1.3100	-2.239%	1	6	+65.649%
2026-08-24	1.3400	1.3400	1.3400	1.3400	+24.074%	2	5	+61.940%
2026-08-13	1.0400	1.0800	1.0000	1.0800	0.000%	3	3	+100.926%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC