Dark

Check out our API

KWEB20261002P27.5
KWEB Oct 2 2026 27.50 Put (KWEB261002P00027500)
option OPRA

EOD

Sep 18, 2026

2.59-15.909%(-0.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.7400	2.7400	2.5900	2.5900	-15.909%	2	3	0.000%
2026-09-15	2.9500	3.0800	2.9500	3.0800	+73.034%	6	36	-15.909%
2026-08-31	1.8100	1.8100	1.7800	1.7800	+14.103%	32	36	+45.506%
2026-08-26	1.4900	1.5600	1.4900	1.5600	+35.652%	2	6	+66.026%
2026-08-19	1.1500	1.1500	1.1500	1.1500	0.000%	4	4	+125.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC