Dark

Check out our API

KWEB20261002P26
KWEB Oct 2 2026 26.00 Put (KWEB261002P00026000)
option OPRA

EOD

Sep 18, 2026

1.26-24.096%(-0.40)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.3400	1.3400	1.2400	1.2600	-24.096%	24	321	0.000%
2026-09-17	1.6600	1.6600	1.6600	1.6600	-2.924%	1	310	-24.096%
2026-09-16	1.7100	1.7100	1.7100	1.7100	+14.000%	1	309	-26.316%
2026-09-11	1.5000	1.5000	1.5000	1.5000	+20.000%	14	308	-16.000%
2026-09-09	1.2500	1.2500	1.2500	1.2500	+21.359%	2	308	+0.800%
2026-09-08	1.0100	1.0300	1.0100	1.0300	-1.905%	5	306	+22.330%
2026-09-03	1.0500	1.0500	1.0500	1.0500	+22.093%	2	304	+20.000%
2026-09-01	0.9500	0.9500	0.8600	0.8600	+14.667%	247	302	+46.512%
2026-08-26	0.7500	0.7500	0.7500	0.7500	-9.639%	1	56	+68.000%
2026-08-25	0.8400	0.8800	0.7500	0.8300	+2.469%	40	56	+51.807%
2026-08-24	0.7600	0.8100	0.7600	0.8100	+19.118%	3	20	+55.556%
2026-08-21	0.6100	0.6800	0.6100	0.6800	-6.849%	12	17	+85.294%
2026-08-20	0.7200	0.7300	0.7200	0.7300	+35.185%	4	5	+72.603%
2026-08-18	0.5400	0.5400	0.5400	0.5400	+1.887%	15,000	1	+133.333%
2026-08-17	0.5300	0.5300	0.5300	0.5300	-10.169%	15,000	0	+137.736%
2026-08-14	0.5900	0.5900	0.5900	0.5900	0.000%	1	0	+113.559%

Share