Dark

Check out our API

KWEB20261002P26.5
KWEB Oct 2 2026 26.50 Put (KWEB261002P00026500)
option OPRA

EOD

Sep 15, 2026

1.99+105.155%(+1.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.9900	1.9900	1.9900	1.9900	+105.155%	1	12	0.000%
2026-09-04	0.9700	0.9700	0.9700	0.9700	-32.168%	1	10	+105.155%
2026-09-03	1.4300	1.4300	1.4300	1.4300	+19.167%	1	10	+39.161%
2026-09-02	1.2000	1.2000	1.2000	1.2000	+20.000%	1	10	+65.833%
2026-08-24	0.9900	1.0000	0.9900	1.0000	+5.263%	2	10	+99.000%
2026-08-20	0.9500	0.9500	0.9500	0.9500	+33.803%	1	8	+109.474%
2026-08-19	0.7100	0.7100	0.7100	0.7100	0.000%	7	7	+180.282%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC