Dark

Check out our API

KWEB20261002P25
KWEB Oct 2 2026 25.00 Put (KWEB261002P00025000)
option OPRA

EOD

Sep 18, 2026

0.5800-30.952%(-0.2600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.6000	0.6000	0.5800	0.5800	-30.952%	3	7,074	0.000%
2026-09-17	0.8400	0.8400	0.8400	0.8400	-16.000%	20	7,073	-30.952%
2026-09-16	0.9100	1.0000	0.8900	1.0000	+20.482%	4	7,073	-42.000%
2026-09-15	0.8300	0.8300	0.8300	0.8300	+29.688%	20	7,077	-30.120%
2026-09-14	0.6400	0.6400	0.6400	0.6400	-12.329%	1	7,077	-9.375%
2026-09-11	0.7300	0.7300	0.7300	0.7300	-19.780%	4	7,078	-20.548%
2026-09-10	0.9000	0.9200	0.8700	0.9100	+21.333%	25	7,080	-36.264%
2026-09-09	0.6800	0.7500	0.6800	0.7500	+41.509%	514	7,072	-22.667%
2026-09-08	0.5000	0.5300	0.4700	0.5300	-3.636%	111	6,994	+9.434%
2026-09-03	0.5500	0.5500	0.5500	0.5500	+27.907%	1	6,894	+5.455%
2026-09-02	0.4100	0.4300	0.4100	0.4300	+2.381%	322	6,894	+34.884%
2026-09-01	0.4200	0.4200	0.4200	0.4200	-6.667%	1	6,600	+38.095%
2026-08-31	0.3900	0.4500	0.3600	0.4500	0.000%	806	6,600	+28.889%
2026-08-27	0.4200	0.4800	0.4200	0.4500	+7.143%	6	6,104	+28.889%
2026-08-26	0.4200	0.4200	0.4200	0.4200	-16.000%	1	6,103	+38.095%
2026-08-24	0.4500	0.5000	0.4300	0.5000	+38.889%	70	6,105	+16.000%
2026-08-21	0.3600	0.3600	0.3600	0.3600	0.000%	1	6,099	+61.111%
2026-08-20	0.4700	0.4700	0.3600	0.3600	+38.462%	17	6,099	+61.111%
2026-08-19	0.2600	0.2600	0.2500	0.2600	-33.333%	4	6,099	+123.077%
2026-08-18	0.3600	0.3900	0.3600	0.3900	+50.000%	6,103	6,098	+48.718%
2026-08-14	0.4300	0.4300	0.2600	0.2600	-25.714%	4	0	+123.077%
2026-08-13	0.3200	0.3500	0.3200	0.3500	0.000%	5	0	+65.714%

Share