Dark

Check out our API

KWEB20261002P25.5
KWEB Oct 2 2026 25.50 Put (KWEB261002P00025500)
option OPRA

EOD

Sep 18, 2026

0.9000-25.000%(-0.3000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.8600	0.9000	0.8600	0.9000	-25.000%	20	762	0.000%
2026-09-15	1.2000	1.2000	1.2000	1.2000	+23.711%	1	762	-25.000%
2026-09-09	0.9700	0.9700	0.9700	0.9700	+36.620%	3	761	-7.216%
2026-09-08	0.7100	0.7100	0.7100	0.7100	+44.898%	3	761	+26.761%
2026-09-04	0.4900	0.4900	0.4900	0.4900	-26.866%	2	760	+83.673%
2026-09-03	0.6700	0.6700	0.6700	0.6700	+9.836%	1	760	+34.328%
2026-09-02	0.6000	0.6500	0.6000	0.6100	+1.667%	651	760	+47.541%
2026-09-01	0.6100	0.6100	0.6000	0.6000	-3.226%	101	119	+50.000%
2026-08-31	0.5300	0.6200	0.5300	0.6200	+12.727%	9	19	+45.161%
2026-08-28	0.5500	0.5500	0.5500	0.5500	-9.836%	5	10	+63.636%
2026-08-24	0.6100	0.6100	0.6100	0.6100	+24.490%	10	10	+47.541%
2026-08-18	0.4900	0.4900	0.4900	0.4900	-10.909%	3	3	+83.673%
2026-08-14	0.5500	0.5500	0.5500	0.5500	0.000%	3	0	+63.636%

Share