Dark

Check out our Dark Pool Levels

KWEB20261002P24
KWEB Oct 2 2026 24.00 Put (KWEB261002P00024000)
option OPRA

EOD

Sep 18, 2026

0.2200-37.143%(-0.1300)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1800	0.2200	0.1800	0.2200	-37.143%	26	564	0.000%
2026-09-17	0.3400	0.3600	0.3200	0.3500	-23.913%	83	543	-37.143%
2026-09-16	0.4600	0.4600	0.4600	0.4600	+27.778%	1	480	-52.174%
2026-09-15	0.3300	0.3600	0.3000	0.3600	-18.182%	4	480	-38.889%
2026-09-10	0.4100	0.4400	0.4000	0.4400	+29.412%	334	476	-50.000%
2026-09-09	0.3200	0.3400	0.3100	0.3400	+47.826%	40	319	-35.294%
2026-09-08	0.1800	0.2300	0.1800	0.2300	+53.333%	41	290	-4.348%
2026-09-04	0.1400	0.1500	0.1400	0.1500	-25.000%	38	211	+46.667%
2026-09-03	0.2500	0.2500	0.2000	0.2000	-16.667%	173	211	+10.000%
2026-09-01	0.2200	0.2400	0.2200	0.2400	+20.000%	20	42	-8.333%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-35.484%	5	22	+10.000%
2026-08-27	0.3100	0.3100	0.3100	0.3100	+29.167%	1	18	-29.032%
2026-08-24	0.2300	0.2400	0.2300	0.2400	+41.176%	14	17	-8.333%
2026-08-21	0.1700	0.1700	0.1700	0.1700	-10.526%	1	3	+29.412%
2026-08-18	0.1900	0.1900	0.1900	0.1900	-5.000%	1	2	+15.789%
2026-08-17	0.3000	0.3000	0.2000	0.2000	0.000%	2	0	+10.000%

Share