Dark

Check out our Dark Pool Levels

KWEB20261002P24.5
KWEB Oct 2 2026 24.50 Put (KWEB261002P00024500)
option OPRA

EOD

Sep 18, 2026

0.3600-34.545%(-0.1900)375

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3500	0.3600	0.3300	0.3600	-34.545%	375	994	0.000%
2026-09-17	0.5500	0.5500	0.5500	0.5500	-6.780%	20	690	-34.545%
2026-09-16	0.5900	0.5900	0.5900	0.5900	+9.259%	2	670	-38.983%
2026-09-15	0.5700	0.6000	0.5300	0.5400	+22.727%	17	672	-33.333%
2026-09-14	0.5500	0.5500	0.4200	0.4400	-16.981%	29	656	-18.182%
2026-09-11	0.5300	0.5300	0.5300	0.5300	-18.462%	5	636	-32.075%
2026-09-10	0.6400	0.6500	0.6400	0.6500	+27.451%	63	631	-44.615%
2026-09-09	0.4400	0.5100	0.4400	0.5100	+50.000%	29	595	-29.412%
2026-09-08	0.3400	0.3400	0.3400	0.3400	+9.677%	1	568	+5.882%
2026-09-03	0.3100	0.3100	0.3100	0.3100	+3.333%	1	568	+16.129%
2026-09-02	0.2800	0.3000	0.2800	0.3000	+11.111%	506	610	+20.000%
2026-09-01	0.2700	0.2700	0.2700	0.2700	-10.000%	12	107	+33.333%
2026-08-31	0.2600	0.3000	0.2300	0.3000	+25.000%	13	95	+20.000%
2026-08-28	0.2200	0.2400	0.2200	0.2400	-22.581%	54	84	+50.000%
2026-08-27	0.3100	0.3300	0.3000	0.3100	+10.714%	11	30	+16.129%
2026-08-26	0.2800	0.2800	0.2800	0.2800	-6.667%	2	20	+28.571%
2026-08-25	0.3000	0.3000	0.3000	0.3000	-16.667%	4	18	+20.000%
2026-08-24	0.3100	0.3600	0.3100	0.3600	+20.000%	2	14	0.000%
2026-08-20	0.3000	0.3000	0.3000	0.3000	+50.000%	10	12	+20.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	0.000%	2	2	+80.000%

Share