Dark

Check out our Dark Pool Levels

KWEB20261002C30
KWEB Oct 2 2026 30.00 Call (KWEB261002C00030000)
option OPRA

EOD

Sep 16, 2026

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	-50.000%	5	505	0.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-60.000%	9	505	-50.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-28.571%	5	505	-80.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-22.222%	1	505	-85.714%
2026-08-28	0.1000	0.1100	0.0900	0.0900	-65.385%	425	505	-88.889%
2026-08-25	0.2600	0.2600	0.2600	0.2600	+44.444%	1	98	-96.154%
2026-08-24	0.1800	0.1800	0.1800	0.1800	-25.000%	1	97	-94.444%
2026-08-21	0.2400	0.2400	0.2400	0.2400	+41.176%	1	97	-95.833%
2026-08-20	0.2700	0.2700	0.1700	0.1700	-37.037%	11	96	-94.118%
2026-08-19	0.2400	0.3300	0.2400	0.2700	0.000%	17	97	-96.296%
2026-08-18	0.2100	0.2700	0.2100	0.2700	+12.500%	51	80	-96.296%
2026-08-14	0.2900	0.2900	0.2400	0.2400	-11.111%	24	0	-95.833%
2026-08-13	0.3900	0.3900	0.2700	0.2700	0.000%	6	0	-96.296%

Share