Dark

Check out our Level2View

KWEB20261002C29
KWEB Oct 2 2026 29.00 Call (KWEB261002C00029000)
option OPRA

EOD

Sep 18, 2026

0.0100-94.444%(-0.1700)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0200	0.0200	0.0100	0.0100	-94.444%	17	139	0.000%
2026-09-14	0.0200	0.1800	0.0200	0.1800	+350.000%	2	140	-94.444%
2026-09-11	0.0400	0.0400	0.0400	0.0400	0.000%	12	141	-75.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	+33.333%	54	141	-75.000%
2026-09-09	0.0400	0.0400	0.0300	0.0300	-62.500%	7	142	-66.667%
2026-09-04	0.1000	0.1000	0.0800	0.0800	-55.556%	79	65	-87.500%
2026-09-02	0.1800	0.1800	0.1800	0.1800	+100.000%	5	65	-94.444%
2026-09-01	0.0900	0.0900	0.0900	0.0900	-18.182%	1	61	-88.889%
2026-08-31	0.1100	0.1100	0.1100	0.1100	-38.889%	1	60	-90.909%
2026-08-28	0.1500	0.1800	0.1500	0.1800	+5.882%	51	59	-94.444%
2026-08-27	0.2200	0.2200	0.1700	0.1700	-51.429%	5	8	-94.118%
2026-08-21	0.3500	0.3500	0.3500	0.3500	-27.083%	2	5	-97.143%
2026-08-19	0.4800	0.4800	0.4800	0.4800	+20.000%	2	3	-97.917%
2026-08-18	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-97.500%

Share