Dark

Check out our Level2View

KWEB20261002C29.5
KWEB Oct 2 2026 29.50 Call (KWEB261002C00029500)
option OPRA

EOD

Sep 14, 2026

0.2400+500.000%(+0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2400	0.2400	0.2400	0.2400	+500.000%	1	6	0.000%
2026-09-09	0.0400	0.0400	0.0400	0.0400	-20.000%	4	7	+500.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-28.571%	1	7	+380.000%
2026-09-04	0.0700	0.0700	0.0700	0.0700	-66.667%	1	7	+242.857%
2026-09-01	0.2100	0.2100	0.2100	0.2100	+40.000%	1	7	+14.286%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-61.538%	1	6	+60.000%
2026-08-19	0.3200	0.3900	0.3200	0.3900	0.000%	5	5	-38.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC