Dark

Check out our Dark Pool Levels

KWEB20261002C28
KWEB Oct 2 2026 28.00 Call (KWEB261002C00028000)
option OPRA

EOD

Sep 18, 2026

0.0300-80.000%(-0.1200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0300	0.0300	0.0300	0.0300	-80.000%	7	1,085	0.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+275.000%	2	1,085	-80.000%
2026-09-11	0.0700	0.0700	0.0400	0.0400	-20.000%	61	1,087	-25.000%
2026-09-10	0.0600	0.0600	0.0500	0.0500	-54.545%	51	1,030	-40.000%
2026-09-08	0.1100	0.1100	0.1100	0.1100	-47.619%	11	1,030	-72.727%
2026-09-04	0.1900	0.2100	0.1800	0.2100	+61.538%	14	1,025	-85.714%
2026-09-03	0.1300	0.1500	0.1300	0.1300	-23.529%	26	1,025	-76.923%
2026-09-02	0.2000	0.2000	0.1600	0.1700	-22.727%	16	1,010	-82.353%
2026-09-01	0.1800	0.2200	0.1800	0.2200	-26.667%	71	1,039	-86.364%
2026-08-28	0.3100	0.3200	0.3000	0.3000	-3.226%	90	988	-90.000%
2026-08-27	0.3500	0.3500	0.3100	0.3100	-27.907%	622	1,006	-90.323%
2026-08-26	0.5900	0.5900	0.4200	0.4300	-14.000%	12	442	-93.023%
2026-08-25	0.5000	0.5000	0.4800	0.5000	+8.696%	142	487	-94.000%
2026-08-24	0.4600	0.4700	0.4400	0.4600	-23.333%	95	376	-93.478%
2026-08-21	0.5800	0.6000	0.5800	0.6000	+9.091%	209	298	-95.000%
2026-08-20	0.5400	0.5500	0.5000	0.5500	-38.889%	28	339	-94.545%
2026-08-19	0.8000	0.9000	0.8000	0.9000	+40.625%	214	323	-96.667%
2026-08-18	0.5500	0.6600	0.5500	0.6400	-9.859%	103	111	-95.313%
2026-08-17	0.7100	0.7100	0.7100	0.7100	-5.333%	1	0	-95.775%
2026-08-14	0.7500	0.7500	0.7500	0.7500	-1.316%	12	0	-96.000%
2026-08-13	0.8500	0.8500	0.7600	0.7600	0.000%	12	0	-96.053%

Share