Dark

Check out our Level2View

KWEB20261002C27
KWEB Oct 2 2026 27.00 Call (KWEB261002C00027000)
option OPRA

EOD

Sep 18, 2026

0.0600+20.000%(+0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0400	0.0600	0.0400	0.0600	+20.000%	25	14,071	0.000%
2026-09-16	0.0500	0.0600	0.0400	0.0500	-16.667%	17	14,048	+20.000%
2026-09-15	0.0600	0.0600	0.0500	0.0600	-33.333%	46	14,046	0.000%
2026-09-14	0.0800	0.1000	0.0700	0.0900	0.000%	87	14,006	-33.333%
2026-09-11	0.0800	0.1000	0.0800	0.0900	-10.000%	657	13,956	-33.333%
2026-09-10	0.1000	0.1100	0.1000	0.1000	-33.333%	20	13,894	-40.000%
2026-09-09	0.1600	0.2200	0.1400	0.1500	-37.500%	7,053	13,890	-60.000%
2026-09-08	0.2700	0.2700	0.2000	0.2400	-46.667%	307	6,852	-75.000%
2026-09-04	0.3800	0.4500	0.3800	0.4500	+45.161%	1,076	5,531	-86.667%
2026-09-03	0.2300	0.3100	0.2300	0.3100	-11.429%	24	5,531	-80.645%
2026-09-02	0.3600	0.4400	0.3500	0.3500	-2.778%	25	5,530	-82.857%
2026-09-01	0.4500	0.4500	0.3300	0.3600	-20.000%	5,176	5,518	-83.333%
2026-08-31	0.4500	0.4500	0.4300	0.4500	-25.000%	410	565	-86.667%
2026-08-28	0.6000	0.6000	0.6000	0.6000	+3.448%	13	169	-90.000%
2026-08-27	0.5800	0.5800	0.5800	0.5800	-28.395%	50	156	-89.655%
2026-08-25	0.7300	0.8100	0.7300	0.8100	-32.500%	101	106	-92.593%
2026-08-14	1.2000	1.2000	1.2000	1.2000	0.000%	5	5	-95.000%

Share