Dark

Check out our API

KWEB20261002C27.5
KWEB Oct 2 2026 27.50 Call (KWEB261002C00027500)
option OPRA

EOD

Sep 18, 2026

0.0400-76.471%(-0.1300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0400	0.0400	0.0400	0.0400	-76.471%	5	650	0.000%
2026-09-14	0.0700	0.1700	0.0600	0.1700	+183.333%	40	712	-76.471%
2026-09-11	0.0800	0.0800	0.0600	0.0600	-40.000%	568	682	-33.333%
2026-09-09	0.1700	0.1700	0.1000	0.1000	-65.517%	15	139	-60.000%
2026-09-04	0.2800	0.3300	0.1600	0.2900	+11.538%	23	103	-86.207%
2026-09-02	0.2600	0.2600	0.2600	0.2600	0.000%	1	103	-84.615%
2026-09-01	0.2700	0.2800	0.2600	0.2600	-36.585%	72	102	-84.615%
2026-08-31	0.4100	0.4100	0.4100	0.4100	-6.818%	20	31	-90.244%
2026-08-27	0.4400	0.4400	0.4400	0.4400	-58.095%	10	15	-90.909%
2026-08-19	1.0500	1.0500	1.0500	1.0500	+20.690%	4	5	-96.190%
2026-08-18	0.8700	0.8700	0.8700	0.8700	0.000%	1	1	-95.402%

Share