Dark

Check out our API

KWEB20261002C26
KWEB Oct 2 2026 26.00 Call (KWEB261002C00026000)
option OPRA

EOD

Sep 18, 2026

0.1900+72.727%(+0.0800)242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1600	0.1900	0.1600	0.1900	+72.727%	242	4,909	0.000%
2026-09-17	0.1200	0.1200	0.1100	0.1100	0.000%	1,563	4,800	+72.727%
2026-09-16	0.1100	0.1200	0.1100	0.1100	-15.385%	8	3,306	+72.727%
2026-09-15	0.1300	0.1300	0.1300	0.1300	-40.909%	198	3,300	+46.154%
2026-09-14	0.1900	0.2500	0.1700	0.2200	+10.000%	1,284	3,356	-13.636%
2026-09-11	0.2600	0.2700	0.1800	0.2000	-39.394%	581	2,233	-5.000%
2026-09-09	0.3500	0.3500	0.3300	0.3300	-36.538%	39	1,726	-42.424%
2026-09-08	0.9100	0.9100	0.4600	0.5200	-37.349%	280	1,699	-63.462%
2026-09-04	0.8200	0.8300	0.8000	0.8300	+66.000%	13	1,461	-77.108%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-28.571%	4	1,461	-62.000%
2026-09-02	0.7700	0.7700	0.6800	0.7000	-6.667%	1,475	1,461	-72.857%
2026-09-01	0.7700	0.7700	0.7400	0.7500	-20.213%	17	132	-74.667%
2026-08-31	0.9500	1.0400	0.9400	0.9400	-12.150%	16	123	-79.787%
2026-08-28	1.1400	1.1400	1.0700	1.0700	-28.667%	70	112	-82.243%
2026-08-20	1.5000	1.5000	1.4000	1.5000	-18.033%	110	61	-87.333%
2026-08-17	1.8300	1.8300	1.8300	1.8300	0.000%	1	1	-89.617%

Share