Dark

Check out our Dark Pool Levels

KWEB20261002C26.5
KWEB Oct 2 2026 26.50 Call (KWEB261002C00026500)
option OPRA

EOD

Sep 18, 2026

0.1100+120.000%(+0.0600)233

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1200	0.1200	0.0900	0.1100	+120.000%	233	1,441	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-44.444%	1	1,241	+120.000%
2026-09-15	0.0900	0.0900	0.0900	0.0900	-30.769%	1	1,241	+22.222%
2026-09-14	0.1300	0.1500	0.1300	0.1300	-13.333%	21	1,241	-15.385%
2026-09-11	0.1600	0.4000	0.1400	0.1500	0.000%	1,036	1,229	-26.667%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-21.053%	1	235	-26.667%
2026-09-09	0.3600	0.3600	0.1900	0.1900	-45.714%	61	234	-42.105%
2026-09-08	0.3000	0.3800	0.3000	0.3500	-40.678%	105	184	-68.571%
2026-09-04	0.5300	0.5900	0.5300	0.5900	+68.571%	54	55	-81.356%
2026-09-03	0.3500	0.3500	0.3500	0.3500	-37.500%	1	55	-68.571%
2026-09-01	0.5600	0.5600	0.5500	0.5600	-21.127%	50	54	-80.357%
2026-08-31	0.7100	0.7100	0.7100	0.7100	-12.346%	1	5	-84.507%
2026-08-27	0.8100	0.8100	0.7800	0.8100	-16.495%	5	5	-86.420%
2026-08-24	0.9600	0.9700	0.9600	0.9700	-3.960%	2	3	-88.660%
2026-08-20	1.0100	1.0100	1.0100	1.0100	0.000%	1	1	-89.109%

Share