Dark

Check out our Level2View

KWEB20261002C25
KWEB Oct 2 2026 25.00 Call (KWEB261002C00025000)
option OPRA

EOD

Sep 18, 2026

0.5500+61.765%(+0.2100)1,130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.5000	0.6300	0.4600	0.5500	+61.765%	1,130	5,087	0.000%
2026-09-17	0.3300	0.3500	0.3100	0.3400	+21.429%	389	4,822	+61.765%
2026-09-16	0.3600	0.3900	0.2800	0.2800	-36.364%	347	4,487	+96.429%
2026-09-15	0.4100	0.4400	0.4100	0.4400	-21.429%	3	4,206	+25.000%
2026-09-14	0.5200	0.5900	0.4700	0.5600	+14.286%	39	4,207	-1.786%
2026-09-11	0.5600	0.6200	0.4200	0.4900	0.000%	287	4,237	+12.245%
2026-09-10	0.5500	0.5500	0.4900	0.4900	-24.615%	3,987	3,994	+12.245%
2026-09-09	0.8000	0.8000	0.6500	0.6500	-26.136%	86	207	-15.385%
2026-09-08	1.0500	1.1000	0.8800	0.8800	-41.333%	10	132	-37.500%
2026-09-04	1.5000	1.5000	1.5000	1.5000	+35.135%	1	123	-63.333%
2026-09-03	1.1500	1.1500	1.1100	1.1100	-11.200%	20	123	-50.450%
2026-09-02	1.2500	1.2500	1.2500	1.2500	-19.355%	1	104	-56.000%
2026-08-31	1.5500	1.5500	1.5500	1.5500	-12.921%	2	105	-64.516%
2026-08-28	1.8800	1.8800	1.7800	1.7800	-2.198%	2	103	-69.101%
2026-08-26	2.3500	2.3500	1.8200	1.8200	-28.627%	3	103	-69.780%
2026-08-14	2.5500	2.5500	2.5500	2.5500	0.000%	100	100	-78.431%

Share