Dark

Check out our Dark Pool Levels

KWEB20261002C25.5
KWEB Oct 2 2026 25.50 Call (KWEB261002C00025500)
option OPRA

EOD

Sep 18, 2026

0.3100+55.000%(+0.1100)580

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3000	0.3500	0.2700	0.3100	+55.000%	580	23,611	0.000%
2026-09-17	0.1800	0.2000	0.1800	0.2000	0.000%	27	23,176	+55.000%
2026-09-16	0.2200	0.2400	0.1700	0.2000	-23.077%	2,222	23,154	+55.000%
2026-09-15	0.3200	0.3200	0.2400	0.2600	-27.778%	3,115	21,047	+19.231%
2026-09-14	0.3500	0.3800	0.2900	0.3600	+2.857%	14,070	19,001	-13.889%
2026-09-11	0.3900	0.3900	0.3300	0.3500	+9.375%	680	6,042	-11.429%
2026-09-10	0.3600	0.3800	0.3200	0.3200	-30.435%	303	5,655	-3.125%
2026-09-09	0.5000	0.5500	0.4600	0.4600	-36.111%	6,135	5,556	-32.609%
2026-09-08	0.8400	0.8400	0.6600	0.7200	-19.101%	133	131	-56.944%
2026-09-03	0.8900	0.8900	0.8900	0.8900	0.000%	1	1	-65.169%

Share