Dark

Check out our Dark Pool Levels

KWEB20261002C24.5
KWEB Oct 2 2026 24.50 Call (KWEB261002C00024500)
option OPRA

EOD

Sep 18, 2026

0.7900+51.923%(+0.2700)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.8700	0.8700	0.7700	0.7900	+51.923%	35	584	0.000%
2026-09-17	0.5500	0.5500	0.5200	0.5200	+13.043%	42	564	+51.923%
2026-09-16	0.6000	0.6000	0.4600	0.4600	-34.286%	19	542	+71.739%
2026-09-15	0.7000	0.7000	0.7000	0.7000	-17.647%	18	559	+12.857%
2026-09-14	0.7600	0.8500	0.7600	0.8500	+19.718%	3	559	-7.059%
2026-09-11	0.8100	0.8100	0.6900	0.7100	-5.333%	574	559	+11.268%
2026-09-10	1.1500	1.1500	0.6900	0.7500	0.000%	15	15	+5.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC