Dark

KVUE20280121P15
KVUE Jan 21 2028 15.00 Put (KVUE280121P00015000)
option OPRA

EOD

Sep 9, 2026

0.8300+53.704%(+0.2900)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.8000	0.8300	0.8000	0.8300	+53.704%	50	1,284	0.000%
2026-09-08	1.1200	1.1200	0.5400	0.5400	-12.903%	2	1,284	+53.704%
2026-08-28	0.6200	0.6200	0.6200	0.6200	-38.000%	1	1,283	+33.871%
2026-08-27	1.0000	1.0000	1.0000	1.0000	+56.250%	1	1,282	-17.000%
2026-08-24	0.5900	0.6400	0.5900	0.6400	+3.226%	2	1,282	+29.688%
2026-08-21	0.5600	0.6200	0.5600	0.6200	0.000%	3	1,283	+33.871%
2026-08-20	0.6000	0.6200	0.6000	0.6200	-20.513%	7	1,280	+33.871%
2026-08-19	0.7800	0.7800	0.7800	0.7800	+25.806%	1	1,280	+6.410%
2026-08-18	0.6400	0.6400	0.6100	0.6200	-28.736%	8	1,279	+33.871%
2026-08-13	0.7500	1.7100	0.5700	0.8700	+45.000%	32	1,274	-4.598%
2026-08-12	0.6200	0.6200	0.6000	0.6000	-14.286%	6	1,274	+38.333%
2026-08-11	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,268	+18.571%
2026-08-07	0.7000	0.7500	0.6900	0.7500	+13.636%	31	1,268	+10.667%
2026-08-03	0.6600	0.6600	0.6600	0.6600	-18.519%	1	1,299	+25.758%
2026-07-24	0.8100	0.8100	0.8100	0.8100	0.000%	10	1,299	+2.469%
2026-07-21	0.8800	0.8800	0.7700	0.8100	-2.410%	12	1,289	+2.469%
2026-07-20	0.8300	0.8300	0.8300	0.8300	+1.220%	1	1,297	0.000%
2026-07-16	0.7500	0.8400	0.7500	0.8200	+10.811%	5	1,297	+1.220%
2026-07-08	0.6200	0.7400	0.6200	0.7400	+32.143%	2	1,293	+12.162%
2026-07-07	0.6200	0.7500	0.5000	0.5600	-15.152%	12	1,291	+48.214%
2026-06-30	0.6600	0.6600	0.6600	0.6600	-34.653%	5	1,284	+25.758%
2026-06-25	1.0100	1.0100	1.0100	1.0100	+44.286%	1	1,284	-17.822%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-33.333%	26	1,283	+18.571%
2026-05-26	1.0500	1.0500	1.0500	1.0500	+0.962%	77	1,283	-20.952%
2026-05-22	1.1400	1.1400	1.0400	1.0400	-10.345%	152	1,211	-20.192%
2026-05-20	1.1600	1.1600	1.1600	1.1600	-20.000%	62	1,076	-28.448%
2026-04-30	1.4500	1.4500	1.4500	1.4500	0.000%	1	1,014	-42.759%
2026-04-13	1.4500	1.4500	1.4500	1.4500	-9.375%	1	1,015	-42.759%
2026-03-30	1.4400	1.6000	1.4400	1.6000	+14.286%	15	1,017	-48.125%
2026-03-25	1.4000	1.4000	1.4000	1.4000	-22.652%	1	1,031	-40.714%
2026-03-09	1.8100	1.8100	1.8100	1.8100	+170.149%	100	1,032	-54.144%
2026-03-05	0.6700	0.6700	0.6700	0.6700	-44.167%	71	1,134	+23.881%
2026-03-03	1.3400	1.3400	1.1500	1.2000	+20.000%	5	1,063	-30.833%
2026-02-27	1.2000	1.3400	1.0000	1.0000	+1.010%	72	1,062	-17.000%
2026-02-26	1.1000	1.1000	0.9900	0.9900	-1.000%	3	1,021	-16.162%
2026-02-25	1.2000	1.2200	1.0000	1.0000	-16.667%	22	1,024	-17.000%
2026-02-20	1.2500	1.2500	1.2000	1.2000	-6.977%	4	1,024	-30.833%
2026-02-19	1.2900	1.2900	1.2900	1.2900	+12.174%	2	1,028	-35.659%
2026-02-18	1.1500	1.1500	1.1500	1.1500	-17.857%	1	1,030	-27.826%
2026-02-17	1.4000	1.4000	1.4000	1.4000	+12.000%	4	1,031	-40.714%
2026-02-13	1.3000	1.3000	1.2500	1.2500	-3.846%	2	1,037	-33.600%
2026-02-12	1.3000	1.5500	1.3000	1.3000	+4.000%	16	1,037	-36.154%
2026-02-11	1.2500	1.2500	1.2500	1.2500	-14.966%	1	1,036	-33.600%
2026-02-10	1.4700	1.4700	1.4700	1.4700	0.000%	10	1,037	-43.537%
2026-02-09	1.4700	1.4700	1.4700	1.4700	-2.000%	25	1,047	-43.537%
2026-02-04	1.5000	1.5000	1.5000	1.5000	-36.441%	20	1,072	-44.667%
2026-02-03	2.3600	2.3600	2.3600	2.3600	+57.333%	1	1,092	-64.831%
2026-02-02	1.5000	1.5000	1.5000	1.5000	-24.242%	30	1,093	-44.667%
2026-01-28	2.8700	2.8700	1.9800	1.9800	+13.143%	11	1,093	-58.081%
2026-01-27	2.0500	2.0500	1.7500	1.7500	+11.465%	12	1,093	-52.571%
2026-01-23	1.5800	1.5800	1.5700	1.5700	+8.276%	59	1,082	-47.134%
2026-01-22	1.4400	1.4500	1.4400	1.4500	-3.333%	20	1,023	-42.759%
2026-01-20	1.5000	1.5000	1.5000	1.5000	0.000%	10	1,009	-44.667%
2026-01-16	1.5000	1.5000	1.5000	1.5000	+18.110%	10	989	-44.667%
2026-01-13	1.2700	1.2700	1.2700	1.2700	-32.086%	1	989	-34.646%
2025-12-24	1.8700	1.8700	1.8700	1.8700	+10.651%	10	998	-55.615%
2025-12-23	1.6900	1.6900	1.6900	1.6900	-11.518%	1	998	-50.888%
2025-12-22	1.9100	1.9100	1.9100	1.9100	+7.303%	4	993	-56.545%
2025-12-16	1.8500	1.8500	1.7500	1.7800	-1.111%	11	993	-53.371%
2025-12-15	1.7800	1.8000	1.6000	1.8000	-5.263%	21	1,004	-53.889%
2025-12-10	1.9000	1.9000	1.9000	1.9000	+1.064%	1	983	-56.316%
2025-12-02	2.0400	2.0400	1.8800	1.8800	-25.984%	2	984	-55.851%
2025-12-01	2.5400	2.5400	2.5400	2.5400	-12.414%	1	983	-67.323%
2025-11-26	2.9000	2.9000	2.9000	2.9000	-1.695%	1	985	-71.379%
2025-11-25	2.2500	2.9500	2.2500	2.9500	+17.063%	11	985	-71.864%
2025-11-21	2.5200	2.5200	2.5200	2.5200	+17.209%	1	976	-67.063%
2025-11-17	2.1000	2.1500	1.9000	2.1500	+13.158%	3	977	-61.395%
2025-11-13	2.0500	2.0500	1.9000	1.9000	-14.798%	4	977	-56.316%
2025-11-12	2.2300	2.2300	2.2300	2.2300	-1.327%	1	973	-62.780%
2025-11-10	2.2500	2.2900	2.1900	2.2600	+0.444%	10	974	-63.274%
2025-11-07	2.1500	2.2500	2.1500	2.2500	-7.407%	2	984	-63.111%
2025-11-06	2.9600	2.9600	2.4000	2.4300	+24.615%	12	982	-65.844%
2025-11-05	1.9500	1.9500	1.9500	1.9500	-28.309%	5	980	-57.436%
2025-11-04	2.6500	2.7200	2.5000	2.7200	+13.333%	29	975	-69.485%
2025-11-03	2.6900	2.6900	2.1300	2.4000	-40.000%	285	792	-65.417%
2025-10-31	4.3800	4.3800	4.0000	4.0000	-6.977%	2	792	-79.250%
2025-10-30	4.0000	4.6000	4.0000	4.3000	-2.273%	195	792	-80.698%
2025-10-29	4.2000	4.4000	4.2000	4.4000	+4.762%	17	636	-81.136%
2025-10-28	4.0500	4.3000	4.0500	4.2000	+9.375%	40	647	-80.238%
2025-10-27	3.6000	3.8400	3.6000	3.8400	-0.518%	8	628	-78.385%
2025-10-24	3.8100	3.8600	3.8100	3.8600	+4.324%	2	628	-78.497%
2025-10-23	3.7000	3.7000	3.7000	3.7000	-0.538%	1	626	-77.568%
2025-10-22	4.1000	4.1000	3.7200	3.7200	-8.148%	10	625	-77.688%
2025-10-21	4.0500	4.1000	4.0000	4.0500	+1.250%	15	615	-79.506%
2025-10-20	4.0400	4.0600	4.0000	4.0000	+14.613%	4	600	-79.250%
2025-10-17	4.3000	4.3000	3.4900	3.4900	-20.320%	5	597	-76.218%
2025-10-16	3.7500	4.4000	3.7500	4.3800	+25.143%	100	592	-81.050%
2025-10-13	3.2000	3.5000	3.2000	3.5000	+6.061%	54	499	-76.286%
2025-10-10	3.2500	3.3000	3.2500	3.3000	-9.341%	204	447	-74.848%
2025-10-08	3.7500	3.7500	3.6000	3.6400	+0.552%	13	500	-77.198%
2025-10-07	3.6100	3.6500	3.6000	3.6200	-1.093%	27	488	-77.072%
2025-10-06	3.6600	3.6600	3.6600	3.6600	+0.274%	3	467	-77.322%
2025-10-03	3.7000	3.8500	3.2500	3.6500	0.000%	66	465	-77.260%
2025-10-02	3.4000	3.7400	3.2900	3.6500	+1.389%	12	403	-77.260%
2025-10-01	3.4000	3.6000	3.4000	3.6000	+10.429%	22	394	-76.944%
2025-09-30	3.3000	3.3100	3.2000	3.2600	+8.667%	30	377	-74.540%
2025-09-29	3.1200	3.2000	3.0000	3.0000	-6.250%	14	355	-72.333%
2025-09-26	3.1300	3.2500	3.1300	3.2000	+1.587%	204	352	-74.063%
2025-09-25	2.9500	3.1500	2.9500	3.1500	+6.061%	54	149	-73.651%
2025-09-24	2.7000	2.9700	2.6800	2.9700	+18.800%	84	120	-72.054%
2025-09-23	2.5400	2.5700	2.5000	2.5000	-5.660%	21	46	-66.800%
2025-09-22	2.8100	2.8100	2.1800	2.6500	+43.243%	31	28	-68.679%
2025-09-17	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-55.135%

.dark-mode .RmmBsV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmmBsV{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20280121P15KVUE Jan 21 2028 15.00 Put (KVUE280121P00015000)option OPRA

KVUE20280121P15
KVUE Jan 21 2028 15.00 Put (KVUE280121P00015000)
option OPRA