Dark

KVUE20280121P13
KVUE Jan 21 2028 13.00 Put (KVUE280121P00013000)
option OPRA

Inactive

Aug 24, 2026

0.3100-3.125%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3100	0.3100	0.3100	0.3100	-3.125%	1	1,649	0.000%
2026-08-20	0.3400	0.3400	0.3200	0.3200	-5.882%	13	1,649	-3.125%
2026-08-13	0.3400	0.3400	0.3400	0.3400	-10.526%	50	1,654	-8.824%
2026-08-05	0.5400	0.5400	0.3800	0.3800	-24.000%	12	1,654	-18.421%
2026-07-29	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,664	-38.000%
2026-06-25	0.2900	0.4500	0.2900	0.4500	+15.385%	3	1,665	-31.111%
2026-06-17	0.3900	0.3900	0.3900	0.3900	-22.000%	82	1,665	-20.513%
2026-06-15	0.5000	0.5000	0.5000	0.5000	0.000%	12	1,665	-38.000%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-1.961%	1	1,653	-38.000%
2026-06-10	0.5100	0.5100	0.5100	0.5100	-23.881%	1	1,653	-39.216%
2026-06-09	0.8200	0.8200	0.6700	0.6700	-1.471%	2	1,652	-53.731%
2026-06-08	0.6800	0.6800	0.6800	0.6800	+15.254%	1	1,650	-54.412%
2026-06-05	0.6100	0.6900	0.5900	0.5900	-30.588%	4	1,649	-47.458%
2026-06-04	0.8500	0.8500	0.8500	0.8500	+41.667%	10	1,646	-63.529%
2026-05-28	0.6500	0.6600	0.6000	0.6000	-13.043%	31	1,656	-48.333%
2026-05-27	0.7000	0.8100	0.5100	0.6900	+15.000%	58	1,645	-55.072%
2026-05-26	0.6000	0.6000	0.6000	0.6000	-3.226%	14	1,612	-48.333%
2026-05-22	0.6200	0.6200	0.6200	0.6200	-29.545%	4	1,602	-50.000%
2026-05-20	0.8800	0.8800	0.8800	0.8800	+6.024%	2	1,598	-64.773%
2026-05-14	0.8400	0.8800	0.8300	0.8300	+12.162%	6	1,596	-62.651%
2026-05-07	0.7400	0.7400	0.7400	0.7400	-17.778%	1	1,591	-58.108%
2026-05-06	0.9000	0.9000	0.9000	0.9000	+16.883%	1	1,592	-65.556%
2026-05-05	0.7100	0.7700	0.7100	0.7700	+32.759%	7	1,592	-59.740%
2026-04-27	0.5800	0.5800	0.5800	0.5800	-15.942%	1	1,588	-46.552%
2026-04-24	0.6900	1.0100	0.6900	0.6900	+35.294%	9	1,587	-55.072%
2026-04-22	0.5100	0.5100	0.5100	0.5100	-60.769%	1	1,579	-39.216%
2026-04-13	1.3000	1.3000	1.3000	1.3000	+364.286%	1	1,578	-76.154%
2026-04-09	0.2800	0.2800	0.2800	0.2800	-63.636%	5	1,578	+10.714%
2026-04-06	0.7700	0.7700	0.7700	0.7700	-21.429%	1	1,573	-59.740%
2026-04-02	1.0100	1.0100	0.9800	0.9800	+19.512%	6	1,572	-68.367%
2026-04-01	0.8200	0.8200	0.7900	0.8200	+3.797%	3	1,572	-62.195%
2026-03-31	0.8700	0.8700	0.7900	0.7900	+21.538%	11	1,569	-60.759%
2026-03-23	0.6500	0.6500	0.6500	0.6500	0.000%	5	1,558	-52.308%
2026-03-17	0.6500	0.6500	0.6500	0.6500	+1.563%	5	1,558	-52.308%
2026-03-12	0.6400	0.6400	0.6400	0.6400	-14.667%	1	1,554	-51.563%
2026-02-25	0.5300	0.7500	0.5300	0.7500	-1.316%	20	1,533	-58.667%
2026-02-19	0.7600	0.7600	0.7600	0.7600	+76.744%	1	1,533	-59.211%
2026-02-12	0.4300	0.4300	0.4300	0.4300	-51.136%	2	1,532	-27.907%
2026-02-11	0.9500	0.9500	0.8800	0.8800	-9.278%	6	1,530	-64.773%
2026-02-09	0.9700	0.9700	0.9700	0.9700	+2.105%	1	1,534	-68.041%
2026-02-06	1.1600	1.1600	0.9500	0.9500	-42.424%	34	1,535	-67.368%
2026-01-27	1.8000	1.8000	1.6500	1.6500	+47.321%	8	1,568	-81.212%
2026-01-26	1.1200	1.1200	1.1200	1.1200	+24.444%	25	1,568	-72.321%
2026-01-23	0.9000	0.9000	0.9000	0.9000	0.000%	2	1,543	-65.556%
2026-01-22	0.9000	0.9000	0.9000	0.9000	-20.354%	15	1,543	-65.556%
2026-01-16	0.9700	1.1300	0.9700	1.1300	-58.456%	10	1,548	-72.566%
2026-01-06	1.1200	2.7200	1.1200	2.7200	+145.045%	21	1,548	-88.603%
2026-01-05	1.1100	1.1100	1.1100	1.1100	-0.893%	20	1,533	-72.072%
2026-01-02	1.1200	1.1200	1.1200	1.1200	-8.943%	1	1,533	-72.321%
2025-12-30	1.2300	1.2300	1.2300	1.2300	+17.143%	5	1,533	-74.797%
2025-12-24	1.0500	1.0500	1.0500	1.0500	+0.962%	5	1,533	-70.476%
2025-12-19	1.0400	1.0400	1.0400	1.0400	-8.772%	1	1,533	-70.192%
2025-12-17	1.1100	1.1400	1.1100	1.1400	-7.317%	10	1,532	-72.807%
2025-12-16	1.2300	1.2500	1.2000	1.2300	-1.600%	7	1,542	-74.797%
2025-12-09	1.2500	1.2500	1.2500	1.2500	-1.575%	5	1,547	-75.200%
2025-12-08	1.3200	1.3200	1.1700	1.2700	-9.286%	58	1,547	-75.591%
2025-12-03	1.4000	1.4000	1.4000	1.4000	+8.527%	1	1,491	-77.857%
2025-12-01	1.2900	1.2900	1.2900	1.2900	-3.731%	2	1,492	-75.969%
2025-11-21	1.3400	1.3400	1.3400	1.3400	-10.667%	10	1,490	-76.866%
2025-11-18	1.5000	1.5000	1.5000	1.5000	+27.119%	1	1,480	-79.333%
2025-11-17	1.4800	1.4800	1.1800	1.1800	-32.571%	4	1,480	-73.729%
2025-11-14	1.3500	1.7500	1.3500	1.7500	+29.630%	2	1,482	-82.286%
2025-11-13	1.3000	1.3500	1.3000	1.3500	+2.273%	15	1,482	-77.037%
2025-11-12	1.5000	1.5000	1.3000	1.3200	-8.966%	795	1,493	-76.515%
2025-11-11	1.5500	1.5500	1.4500	1.4500	+2.113%	4	713	-78.621%
2025-11-10	1.4200	1.4200	1.4200	1.4200	-33.019%	1	714	-78.169%
2025-11-06	2.1200	2.1200	2.1200	2.1200	+24.706%	8	713	-85.377%
2025-11-05	1.7000	1.7000	1.7000	1.7000	0.000%	12	721	-81.765%
2025-11-04	1.5000	1.8500	1.5000	1.7000	+6.250%	31	709	-81.765%
2025-11-03	2.4500	2.4500	1.4000	1.6000	-46.667%	202	729	-80.625%
2025-10-31	3.1100	3.1100	3.0000	3.0000	-5.956%	3	729	-89.667%
2025-10-30	3.0200	3.1900	2.8100	3.1900	+6.333%	53	726	-90.282%
2025-10-29	3.0000	3.0000	3.0000	3.0000	-3.226%	10	677	-89.667%
2025-10-28	2.5000	3.1000	2.5000	3.1000	+17.424%	94	687	-90.000%
2025-10-27	2.6500	2.6500	2.6400	2.6400	+32.000%	5	639	-88.258%
2025-10-22	2.5000	3.0000	2.0000	2.0000	-32.203%	17	639	-84.500%
2025-10-21	2.9100	2.9500	2.8600	2.9500	+1.724%	62	623	-89.492%
2025-10-20	2.9000	2.9000	2.9000	2.9000	+3.571%	10	561	-89.310%
2025-10-17	2.8000	2.8000	2.8000	2.8000	-13.846%	2	551	-88.929%
2025-10-16	2.7000	3.2500	2.3200	3.2500	+35.417%	58	549	-90.462%
2025-10-10	2.4000	2.4000	2.4000	2.4000	-6.977%	200	504	-87.083%
2025-10-09	2.5800	2.5800	2.5800	2.5800	+0.389%	1	504	-87.984%
2025-10-08	2.5800	2.5800	2.5700	2.5700	-1.154%	3	504	-87.938%
2025-10-07	2.7100	2.7100	2.5400	2.6000	-3.704%	52	503	-88.077%
2025-10-06	2.5800	2.7000	2.5800	2.7000	+1.504%	6	456	-88.519%
2025-10-03	2.4100	2.6600	2.4100	2.6600	+0.377%	2	450	-88.346%
2025-10-02	1.8000	2.7000	1.8000	2.6500	+1.533%	66	449	-88.302%
2025-10-01	2.6100	2.6100	2.6100	2.6100	+11.538%	2	387	-88.123%
2025-09-30	2.2000	2.3500	2.2000	2.3400	+8.837%	91	387	-86.752%
2025-09-29	2.1400	2.1500	2.1400	2.1500	-4.444%	2	336	-85.581%
2025-09-26	2.1200	2.2500	2.1200	2.2500	+2.740%	242	336	-86.222%
2025-09-25	2.0600	2.1900	2.0500	2.1900	+4.286%	42	99	-85.845%
2025-09-24	1.8000	2.1000	1.8000	2.1000	+18.644%	33	57	-85.238%
2025-09-23	1.6400	1.7700	1.6300	1.7700	+2.312%	15	34	-82.486%
2025-09-22	1.5900	1.7400	1.5500	1.7300	+33.077%	14	19	-82.081%
2025-09-15	1.3000	1.3000	1.3000	1.3000	0.000%	5	5	-76.154%

.dark-mode .C2Bkb9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2Bkb9{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20280121P13KVUE Jan 21 2028 13.00 Put (KVUE280121P00013000)option OPRA

KVUE20280121P13
KVUE Jan 21 2028 13.00 Put (KVUE280121P00013000)
option OPRA