Dark

KVUE20280121C25
KVUE Jan 21 2028 25.00 Call (KVUE280121C00025000)
option OPRA

EOD

Sep 8, 2026

0.20000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2000	0.2000	0.2000	0.2000	0.000%	1	499	0.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-39.394%	1	500	0.000%
2026-08-26	0.3300	0.3300	0.3300	0.3300	-5.714%	20	500	-39.394%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-12.500%	1	500	-42.857%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-23.077%	1	499	-50.000%
2026-07-29	0.5200	0.5200	0.5200	0.5200	+4.000%	2	498	-61.538%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+51.515%	31	499	-60.000%
2026-07-20	0.3600	0.3600	0.3300	0.3300	-45.000%	27	525	-39.394%
2026-07-07	0.6200	0.7000	0.4600	0.6000	+50.000%	8	529	-66.667%
2026-07-02	0.4000	0.4000	0.4000	0.4000	+81.818%	1	527	-50.000%
2026-06-01	0.1700	0.2200	0.1700	0.2200	-12.000%	27	527	-9.091%
2026-05-29	0.2500	0.2500	0.2500	0.2500	-40.476%	1	510	-20.000%
2026-05-21	0.4200	0.4200	0.4200	0.4200	+133.333%	1	509	-52.381%
2026-05-14	0.1500	0.1900	0.1500	0.1800	-10.000%	3	509	+11.111%
2026-05-12	0.2000	0.2000	0.2000	0.2000	-33.333%	1	512	0.000%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-3.226%	2	512	-33.333%
2026-05-07	0.3100	0.3100	0.3100	0.3100	-22.500%	1	509	-35.484%
2026-05-06	0.3600	0.4000	0.3300	0.4000	+73.913%	4	509	-50.000%
2026-05-04	0.3000	0.3000	0.2300	0.2300	-23.333%	3	511	-13.043%
2026-04-29	0.3300	0.3300	0.3000	0.3000	-16.667%	3	511	-33.333%
2026-04-28	0.3800	0.3800	0.3600	0.3600	+33.333%	4	510	-44.444%
2026-04-27	0.3000	0.3000	0.2700	0.2700	+12.500%	2	508	-25.926%
2026-04-22	0.2400	0.2400	0.2400	0.2400	-46.667%	1	508	-16.667%
2026-04-17	0.4500	0.4500	0.4500	0.4500	+7.143%	10	508	-55.556%
2026-04-16	0.5000	0.5200	0.2800	0.4200	+55.556%	46	498	-52.381%
2026-04-14	0.2700	0.2700	0.2700	0.2700	-25.000%	1	497	-25.926%
2026-04-13	0.3300	0.3600	0.2600	0.3600	+38.462%	3	497	-44.444%
2026-04-08	0.4900	0.4900	0.2600	0.2600	0.000%	2	497	-23.077%
2026-04-06	0.2000	0.2600	0.2000	0.2600	-7.143%	3	497	-23.077%
2026-04-02	0.2800	0.2800	0.2800	0.2800	-45.098%	1	494	-28.571%
2026-03-27	0.5100	0.5100	0.5100	0.5100	-3.774%	1	494	-60.784%
2026-03-24	0.5200	0.5300	0.5200	0.5300	+32.500%	30	494	-62.264%
2026-03-23	0.4000	0.4000	0.4000	0.4000	-23.077%	5	498	-50.000%
2026-03-20	0.3300	0.5200	0.3300	0.5200	-1.887%	31	493	-61.538%
2026-03-19	0.3400	0.5300	0.3400	0.5300	+51.429%	55	497	-62.264%
2026-03-18	0.5000	0.5000	0.3400	0.3500	-33.962%	95	495	-42.857%
2026-03-13	0.5700	0.5700	0.5300	0.5300	+17.778%	3	406	-62.264%
2026-03-11	0.6000	0.6000	0.4500	0.4500	-10.000%	2	406	-55.556%
2026-03-03	0.5000	0.5000	0.5000	0.5000	-13.793%	20	404	-60.000%
2026-02-26	0.5800	0.5800	0.5800	0.5800	-27.500%	8	384	-65.517%
2026-02-25	0.8000	0.8000	0.8000	0.8000	+3.896%	1	383	-75.000%
2026-02-24	0.7700	0.7700	0.7700	0.7700	-1.282%	1	383	-74.026%
2026-02-18	0.7800	0.7800	0.7800	0.7800	+27.869%	5	383	-74.359%
2026-02-13	0.6100	0.6100	0.6100	0.6100	-4.688%	5	378	-67.213%
2026-02-10	0.6400	0.6400	0.6400	0.6400	+60.000%	5	378	-68.750%
2026-02-06	0.4000	0.4000	0.4000	0.4000	+21.212%	1	378	-50.000%
2026-02-03	0.3300	0.3300	0.3300	0.3300	-41.071%	1	378	-39.394%
2026-02-02	0.5600	0.5600	0.5600	0.5600	0.000%	1	378	-64.286%
2026-01-29	0.8500	0.8500	0.5600	0.5600	-6.667%	4	377	-64.286%
2026-01-27	0.3300	0.6000	0.2600	0.6000	+3.448%	10	376	-66.667%
2026-01-23	0.5800	0.5800	0.5800	0.5800	+5.455%	1	368	-65.517%
2026-01-20	0.5200	0.5500	0.5100	0.5500	-24.658%	6	367	-63.636%
2026-01-13	0.7300	0.7300	0.7300	0.7300	0.000%	22	367	-72.603%
2026-01-12	0.7300	0.7300	0.7300	0.7300	+19.672%	7	345	-72.603%
2026-01-07	0.6500	0.6500	0.6100	0.6100	+22.000%	2	338	-67.213%
2026-01-06	0.5000	0.5000	0.5000	0.5000	+4.167%	1	336	-60.000%
2026-01-02	0.5000	0.5000	0.4800	0.4800	-21.311%	2	335	-58.333%
2025-12-31	0.5100	0.6100	0.5100	0.6100	0.000%	3	335	-67.213%
2025-12-29	0.5500	0.6300	0.5500	0.6100	-21.795%	4	335	-67.213%
2025-12-17	0.7800	0.7800	0.7800	0.7800	-22.772%	1	332	-74.359%
2025-12-16	1.0100	1.0100	1.0100	1.0100	+21.687%	15	331	-80.198%
2025-12-05	0.6500	0.8300	0.6500	0.8300	+2.469%	2	316	-75.904%
2025-11-26	0.8100	0.8100	0.8100	0.8100	+6.579%	1	316	-75.309%
2025-11-21	0.7600	0.7600	0.7600	0.7600	-5.000%	7	316	-73.684%
2025-11-20	0.8000	0.8000	0.8000	0.8000	+12.676%	1	316	-75.000%
2025-11-18	0.6800	0.7100	0.6800	0.7100	-11.250%	2	315	-71.831%
2025-11-14	0.8000	0.8000	0.8000	0.8000	+9.589%	30	314	-75.000%
2025-11-11	0.7300	0.7300	0.7300	0.7300	-9.877%	1	314	-72.603%
2025-11-10	0.8100	0.8100	0.8100	0.8100	+15.714%	1	315	-75.309%
2025-11-04	0.8500	0.8500	0.7000	0.7000	-14.634%	4	314	-71.429%
2025-11-03	1.0200	1.2500	0.8200	0.8200	-37.405%	95	238	-75.610%
2025-10-31	1.2700	1.3200	1.2700	1.3100	+1.550%	8	238	-84.733%
2025-10-30	1.2500	1.5800	1.2500	1.2900	-0.769%	6	241	-84.496%
2025-10-29	1.3000	1.3000	1.3000	1.3000	-10.345%	1	238	-84.615%
2025-10-28	1.3500	1.4500	1.1500	1.4500	-1.361%	17	238	-86.207%
2025-10-24	1.6700	1.6700	1.4700	1.4700	+33.636%	5	242	-86.395%
2025-10-23	1.3000	1.3000	1.1000	1.1000	-26.174%	10	238	-81.818%
2025-10-22	1.5400	1.5400	1.4900	1.4900	-10.241%	7	238	-86.577%
2025-10-21	1.6100	1.6600	1.6100	1.6600	-0.599%	2	233	-87.952%
2025-10-20	1.4600	1.6700	1.4600	1.6700	+11.333%	16	232	-88.024%
2025-10-17	1.6500	1.6600	1.4700	1.5000	+7.143%	13	232	-86.667%
2025-10-16	1.7000	1.7000	1.2500	1.4000	-25.532%	19	220	-85.714%
2025-10-15	1.8800	1.8800	1.8800	1.8800	+5.618%	1	201	-89.362%
2025-10-14	1.7800	1.7800	1.7800	1.7800	+1.714%	5	200	-88.764%
2025-10-13	1.7500	1.7500	1.7500	1.7500	-18.981%	25	200	-88.571%
2025-10-10	2.1600	2.1600	2.1600	2.1600	+15.508%	1	200	-90.741%
2025-10-09	1.8700	1.8700	1.8700	1.8700	-1.058%	5	199	-89.305%
2025-10-08	1.8900	1.9300	1.8900	1.8900	+16.667%	43	194	-89.418%
2025-10-06	1.6300	1.6400	1.6200	1.6200	-1.818%	33	209	-87.654%
2025-10-03	1.6500	1.6500	1.6500	1.6500	+8.553%	2	196	-87.879%
2025-10-02	1.4700	1.5900	1.4700	1.5200	+3.401%	24	196	-86.842%
2025-10-01	1.4600	1.4700	1.4000	1.4700	+5.000%	77	175	-86.395%
2025-09-26	1.3700	1.4000	1.3700	1.4000	0.000%	2	127	-85.714%
2025-09-25	1.4600	1.4600	1.4000	1.4000	-13.043%	12	125	-85.714%
2025-09-24	1.5100	2.0000	1.3600	1.6100	+8.054%	17	123	-87.578%
2025-09-23	1.5200	1.6600	1.4900	1.4900	+14.615%	37	113	-86.577%
2025-09-22	1.2500	1.5000	1.2500	1.3000	-10.345%	51	79	-84.615%
2025-09-18	1.5200	1.5200	1.4500	1.4500	-14.706%	2	31	-86.207%
2025-09-17	1.7000	1.7000	1.7000	1.7000	+17.241%	29	30	-88.235%
2025-09-15	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-86.207%

.dark-mode .QWZNWb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWZNWb{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20280121C25KVUE Jan 21 2028 25.00 Call (KVUE280121C00025000)option OPRA

KVUE20280121C25
KVUE Jan 21 2028 25.00 Call (KVUE280121C00025000)
option OPRA