Dark

KVUE20280121C22
KVUE Jan 21 2028 22.00 Call (KVUE280121C00022000)
option OPRA

EOD

Sep 9, 2026

0.5000-25.373%(-0.1700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.5000	0.5000	0.5000	0.5000	-25.373%	4	964	0.000%
2026-09-08	0.7500	0.7500	0.6700	0.6700	-16.250%	2	960	-25.373%
2026-08-31	0.8000	0.8000	0.8000	0.8000	+9.589%	2	958	-37.500%
2026-08-17	0.7200	0.7300	0.7000	0.7300	-14.118%	125	958	-31.507%
2026-08-13	0.9000	0.9000	0.8000	0.8500	-7.609%	16	1,083	-41.176%
2026-08-04	0.9200	0.9200	0.9200	0.9200	-9.804%	2	1,083	-45.652%
2026-07-29	1.0200	1.0200	1.0200	1.0200	+9.677%	2	1,085	-50.980%
2026-07-28	0.9300	0.9300	0.9300	0.9300	-8.824%	7	1,085	-46.237%
2026-07-16	1.2000	1.2000	1.0100	1.0200	-15.000%	4	1,085	-50.980%
2026-07-14	1.2000	1.2000	1.2000	1.2000	+17.647%	1	1,085	-58.333%
2026-07-10	0.8500	1.0200	0.8500	1.0200	0.000%	7	1,085	-50.980%
2026-07-08	0.9000	1.0200	0.8900	1.0200	-0.971%	58	1,091	-50.980%
2026-07-07	1.0000	1.1500	1.0000	1.0300	+14.444%	115	1,034	-51.456%
2026-06-25	0.9000	0.9000	0.9000	0.9000	+50.000%	2	964	-44.444%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-25.000%	10	962	-16.667%
2026-06-18	0.8000	0.8000	0.8000	0.8000	0.000%	1	961	-37.500%
2026-06-17	0.8000	0.8000	0.8000	0.8000	+11.111%	20	961	-37.500%
2026-06-09	0.7500	0.7500	0.7200	0.7200	-23.404%	100	961	-30.556%
2026-06-08	0.9500	0.9500	0.9400	0.9400	+118.605%	12	875	-46.809%
2026-06-03	0.6000	0.6000	0.4300	0.4300	-23.214%	20	865	+16.279%
2026-05-20	0.5600	0.5600	0.5600	0.5600	-20.000%	2	846	-10.714%
2026-05-19	0.7000	0.7000	0.7000	0.7000	+48.936%	10	838	-28.571%
2026-05-18	0.4700	0.5000	0.4700	0.4700	-18.966%	8	838	+6.383%
2026-04-30	0.5800	0.5800	0.5800	0.5800	-34.091%	1	838	-13.793%
2026-04-22	0.8800	0.8800	0.8800	0.8800	+3.529%	2	837	-43.182%
2026-04-08	0.8500	0.8500	0.8500	0.8500	+21.429%	1	835	-41.176%
2026-04-07	0.7500	0.7500	0.7000	0.7000	+7.692%	2	835	-28.571%
2026-04-06	0.7000	0.7000	0.6500	0.6500	+8.333%	2	834	-23.077%
2026-03-31	1.0000	1.0000	0.6000	0.6000	-40.000%	3	834	-16.667%
2026-03-24	1.0000	1.0000	1.0000	1.0000	+53.846%	1	832	-50.000%
2026-03-23	0.8000	0.9500	0.6500	0.6500	-5.797%	24	832	-23.077%
2026-03-19	0.7700	0.7700	0.6900	0.6900	-9.211%	47	832	-27.536%
2026-03-18	0.7600	0.7600	0.7600	0.7600	0.000%	5	785	-34.211%
2026-03-17	0.8000	0.8000	0.7500	0.7600	-15.556%	5	780	-34.211%
2026-03-16	0.7000	0.9000	0.6500	0.9000	+21.622%	64	782	-44.444%
2026-03-12	0.7400	0.7400	0.7400	0.7400	-26.000%	1	747	-32.432%
2026-03-06	1.0000	1.0000	1.0000	1.0000	0.000%	20	746	-50.000%
2026-03-05	0.8000	1.0000	0.8000	1.0000	-4.762%	2	730	-50.000%
2026-03-02	1.0500	1.0500	1.0500	1.0500	-3.670%	1	729	-52.381%
2026-02-25	1.0900	1.0900	1.0900	1.0900	-0.909%	1	730	-54.128%
2026-02-24	1.1000	1.1000	1.1000	1.1000	-12.000%	4	730	-54.545%
2026-02-23	1.2000	1.2500	1.2000	1.2500	+4.167%	2	734	-60.000%
2026-02-18	1.2000	1.2000	1.2000	1.2000	-10.448%	5	733	-58.333%
2026-02-17	1.3700	1.4600	1.3400	1.3400	+7.200%	9	738	-62.687%
2026-02-13	1.2500	1.2500	1.2500	1.2500	+60.256%	1	729	-60.000%
2026-02-12	1.1000	1.1000	0.7800	0.7800	-29.091%	2	729	-35.897%
2026-02-11	2.0000	2.0000	0.9700	1.1000	+22.222%	345	729	-54.545%
2026-02-09	0.9000	0.9000	0.9000	0.9000	-18.919%	1	391	-44.444%
2026-02-04	1.1100	1.1100	1.1100	1.1100	+58.571%	1	391	-54.955%
2026-01-27	0.7000	0.7000	0.7000	0.7000	-32.039%	125	391	-28.571%
2026-01-26	1.0300	1.0300	1.0300	1.0300	-6.364%	6	338	-51.456%
2026-01-22	1.1000	1.1000	1.1000	1.1000	+4.762%	5	338	-54.545%
2026-01-20	0.9600	1.0500	0.9600	1.0500	+10.526%	4	338	-52.381%
2026-01-16	1.0000	1.0000	0.9300	0.9500	-13.636%	12	334	-47.368%
2026-01-15	0.9800	1.1000	0.9400	1.1000	-4.348%	29	334	-54.545%
2026-01-13	1.0300	1.1500	1.0300	1.1500	+7.477%	6	336	-56.522%
2026-01-06	0.9500	1.0700	0.8500	1.0700	-2.727%	10	330	-53.271%
2026-01-05	1.1000	1.1000	1.1000	1.1000	+0.917%	1	329	-54.545%
2026-01-02	0.9700	1.0900	0.9700	1.0900	+2.830%	18	329	-54.128%
2025-12-31	1.0000	1.0600	1.0000	1.0600	-7.826%	17	323	-52.830%
2025-12-30	1.1500	1.1500	1.1500	1.1500	+13.861%	2	323	-56.522%
2025-12-24	1.0100	1.0100	1.0100	1.0100	-5.607%	10	331	-50.495%
2025-12-23	1.0000	1.0900	0.9900	1.0700	-0.926%	23	331	-53.271%
2025-12-22	1.0800	1.0800	1.0800	1.0800	-22.857%	1	328	-53.704%
2025-12-15	1.4000	1.4000	1.4000	1.4000	+6.870%	8	327	-64.286%
2025-12-12	1.3500	1.3500	1.3100	1.3100	-5.755%	2	319	-61.832%
2025-12-09	1.3800	1.4000	1.3800	1.3900	+14.876%	10	319	-64.029%
2025-12-05	1.2100	1.2100	1.2100	1.2100	-10.370%	5	319	-58.678%
2025-12-01	1.2600	1.3500	1.2600	1.3500	+2.273%	22	319	-62.963%
2025-11-26	1.3000	1.3200	1.3000	1.3200	+1.538%	5	343	-62.121%
2025-11-24	1.2500	1.3000	1.2500	1.3000	+4.000%	17	343	-61.538%
2025-11-11	1.2500	1.2500	1.2500	1.2500	0.000%	1	344	-60.000%
2025-11-07	1.2500	1.2500	1.2500	1.2500	+23.762%	3	344	-60.000%
2025-11-06	1.2000	1.3700	1.0100	1.0100	-13.675%	3	344	-50.495%
2025-11-04	1.2000	1.4200	1.1700	1.1700	-13.333%	50	344	-57.265%
2025-11-03	1.9100	1.9100	1.2900	1.3500	-18.182%	18	327	-62.963%
2025-10-31	1.6400	1.6600	1.6400	1.6500	+6.452%	3	327	-69.697%
2025-10-29	1.5500	1.5500	1.5500	1.5500	-11.429%	1	327	-67.742%
2025-10-28	1.7500	1.7500	1.7500	1.7500	-7.895%	1	327	-71.429%
2025-10-27	1.9400	1.9400	1.8600	1.9000	-5.000%	4	325	-73.684%
2025-10-22	2.0000	2.0000	2.0000	2.0000	+0.503%	1	325	-75.000%
2025-10-21	1.9900	1.9900	1.9900	1.9900	+13.714%	3	325	-74.874%
2025-10-16	1.7000	1.7500	1.7000	1.7500	0.000%	7	322	-71.429%
2025-10-14	1.7500	1.7500	1.7500	1.7500	-23.913%	1	325	-71.429%
2025-10-13	2.4000	2.4000	2.3000	2.3000	-4.959%	10	326	-78.261%
2025-10-10	2.4200	2.4200	2.4200	2.4200	-7.280%	20	333	-79.339%
2025-10-09	2.4400	2.6100	2.4400	2.6100	+8.750%	3	353	-80.843%
2025-10-08	2.4500	2.4500	2.3700	2.4000	-2.041%	39	353	-79.167%
2025-10-07	2.4000	2.5200	2.4000	2.4500	+14.486%	22	340	-79.592%
2025-10-06	2.1600	2.1700	2.1300	2.1400	-0.465%	8	342	-76.636%
2025-10-03	2.2000	2.2000	2.1200	2.1500	0.000%	105	347	-76.744%
2025-10-01	2.1100	2.1500	2.0000	2.1500	+10.825%	23	249	-76.744%
2025-09-29	1.9900	1.9900	1.9400	1.9400	-2.020%	36	226	-74.227%
2025-09-26	1.9800	1.9800	1.7900	1.9800	+0.508%	48	191	-74.747%
2025-09-25	1.9700	1.9700	1.9700	1.9700	+1.026%	10	166	-74.619%
2025-09-24	2.0700	2.9900	1.9500	1.9500	-4.878%	128	176	-74.359%
2025-09-23	2.3500	2.3500	2.0400	2.0500	+10.811%	26	66	-75.610%
2025-09-22	1.9200	1.9200	1.8500	1.8500	0.000%	40	40	-72.973%

.dark-mode .BJN8qV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJN8qV{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20280121C22KVUE Jan 21 2028 22.00 Call (KVUE280121C00022000)option OPRA

KVUE20280121C22
KVUE Jan 21 2028 22.00 Call (KVUE280121C00022000)
option OPRA