Dark

KVUE20280121C20
KVUE Jan 21 2028 20.00 Call (KVUE280121C00020000)
option OPRA

EOD

Sep 9, 2026

0.9600-17.241%(-0.2000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.0000	1.0000	0.9600	0.9600	-17.241%	16	1,602	0.000%
2026-09-08	1.1600	1.1600	1.1600	1.1600	-14.706%	55	1,602	-17.241%
2026-09-04	1.5600	1.5600	1.3600	1.3600	-9.333%	84	1,514	-29.412%
2026-09-03	1.5000	1.5000	1.5000	1.5000	+15.385%	21	1,514	-36.000%
2026-09-01	1.3000	1.3000	1.3000	1.3000	-25.287%	22	1,514	-26.154%
2026-08-24	1.7700	1.7700	1.7400	1.7400	-8.421%	5	1,536	-44.828%
2026-08-19	1.5000	1.9000	1.5000	1.9000	+26.667%	6	1,535	-49.474%
2026-08-18	1.7300	1.7300	1.5000	1.5000	+4.895%	6	1,535	-36.000%
2026-08-17	1.4200	1.4300	1.4000	1.4300	-4.667%	125	1,535	-32.867%
2026-08-14	1.5000	1.5000	1.5000	1.5000	+7.143%	10	1,497	-36.000%
2026-08-13	1.4000	1.4000	1.4000	1.4000	-7.895%	8	1,487	-31.429%
2026-08-12	1.5200	1.5200	1.5200	1.5200	-10.588%	10	1,487	-36.842%
2026-08-04	1.7000	1.7000	1.7000	1.7000	0.000%	3	1,477	-43.529%
2026-08-03	1.7000	1.7000	1.7000	1.7000	+13.333%	3	1,477	-43.529%
2026-07-30	1.5000	1.5000	1.5000	1.5000	-25.000%	1	1,477	-36.000%
2026-07-29	2.0000	2.0000	2.0000	2.0000	+4.712%	2	1,476	-52.000%
2026-07-28	1.9100	1.9100	1.9100	1.9100	+19.375%	2	1,476	-49.738%
2026-07-27	1.5700	1.6600	1.5700	1.6000	-5.882%	157	1,476	-40.000%
2026-07-17	1.7000	1.7000	1.7000	1.7000	+7.595%	2	1,412	-43.529%
2026-07-13	1.6400	1.6400	1.5800	1.5800	-12.707%	8	1,412	-39.241%
2026-07-10	1.8100	1.8100	1.8100	1.8100	-5.729%	1	1,420	-46.961%
2026-07-07	1.9500	2.0400	1.9200	1.9200	+3.784%	196	1,420	-50.000%
2026-07-02	1.7700	1.8500	1.7700	1.8500	+15.625%	12	1,462	-48.108%
2026-06-30	1.4800	1.6000	1.4800	1.6000	+6.667%	7	1,462	-40.000%
2026-06-24	1.4900	1.5000	1.4900	1.5000	+22.951%	24	1,460	-36.000%
2026-06-18	1.2200	1.2200	1.2200	1.2200	+3.390%	2	1,442	-21.311%
2026-06-17	1.1200	1.1800	0.9800	1.1800	-4.065%	68	1,442	-18.644%
2026-06-16	1.2300	1.2300	1.2300	1.2300	-6.107%	4	1,442	-21.951%
2026-06-15	1.2200	1.3100	1.2200	1.3100	+9.167%	5	1,446	-26.718%
2026-06-11	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,443	-20.000%
2026-06-10	1.1800	1.4500	1.1800	1.3000	+19.266%	185	1,444	-26.154%
2026-06-09	1.1500	1.1500	1.0900	1.0900	-5.217%	8	1,552	-11.927%
2026-06-08	1.4300	1.4300	1.1500	1.1500	+10.577%	36	1,557	-16.522%
2026-06-05	0.9600	1.0400	0.9600	1.0400	+15.556%	50	1,523	-7.692%
2026-06-03	0.9000	1.0600	0.9000	0.9000	+2.273%	53	1,573	+6.667%
2026-05-29	1.1800	1.1800	0.8800	0.8800	-24.138%	48	1,565	+9.091%
2026-05-26	1.1600	1.1600	0.8700	1.1600	+1.754%	57	1,520	-17.241%
2026-05-21	1.1400	1.1400	1.1400	1.1400	+8.571%	60	1,492	-15.789%
2026-05-20	1.0500	1.0500	1.0500	1.0500	+25.000%	4	1,492	-8.571%
2026-05-18	0.9500	0.9500	0.8400	0.8400	+1.205%	112	1,548	+14.286%
2026-05-15	0.8300	0.8300	0.8300	0.8300	-17.000%	25	1,548	+15.663%
2026-05-14	0.9000	1.0000	0.9000	1.0000	-12.281%	12	1,548	-4.000%
2026-05-13	1.1400	1.1400	1.1400	1.1400	+14.000%	3	1,538	-15.789%
2026-05-12	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,538	-4.000%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-7.407%	2	1,538	-4.000%
2026-05-07	1.0800	1.0800	1.0800	1.0800	-6.087%	1	1,540	-11.111%
2026-05-06	1.3600	1.3600	1.1500	1.1500	-2.542%	15	1,540	-16.522%
2026-05-05	1.0800	1.1800	1.0700	1.1800	+31.111%	4	1,554	-18.644%
2026-05-04	0.9000	0.9000	0.9000	0.9000	-24.370%	1	1,553	+6.667%
2026-05-01	1.1900	1.1900	1.1900	1.1900	+14.423%	1	1,552	-19.328%
2026-04-30	1.0400	1.0400	1.0400	1.0400	-32.903%	1	1,552	-7.692%
2026-04-29	1.2600	1.5500	1.2600	1.5500	+35.965%	101	1,551	-38.065%
2026-04-28	1.2600	1.2600	1.1400	1.1400	-5.785%	111	1,552	-15.789%
2026-04-27	1.4000	1.4000	1.0100	1.2100	-3.200%	12	1,451	-20.661%
2026-04-24	1.2500	1.2500	1.2500	1.2500	+19.048%	1	1,446	-23.200%
2026-04-23	1.0500	1.0500	1.0500	1.0500	-13.934%	2	1,445	-8.571%
2026-04-17	1.0000	1.2200	1.0000	1.2200	+9.910%	21	1,447	-21.311%
2026-04-16	1.2000	1.2000	1.1100	1.1100	+3.738%	4	1,447	-13.514%
2026-04-15	1.0700	1.0700	1.0700	1.0700	+16.304%	1	1,447	-10.280%
2026-04-13	0.8900	0.9200	0.8900	0.9200	-20.000%	3	1,447	+4.348%
2026-04-06	1.1200	1.1500	1.1200	1.1500	+3.604%	7	1,447	-16.522%
2026-04-02	1.1100	1.1100	1.1100	1.1100	+19.355%	2	1,438	-13.514%
2026-03-31	1.1000	1.1000	0.9300	0.9300	-33.571%	6	1,438	+3.226%
2026-03-26	1.4000	1.4000	1.4000	1.4000	+16.667%	4	1,438	-31.429%
2026-03-24	1.2000	1.2000	1.2000	1.2000	+1.695%	20	1,442	-20.000%
2026-03-23	1.1800	1.1800	1.1800	1.1800	-18.621%	1	1,462	-18.644%
2026-03-20	1.1200	1.4500	1.1200	1.4500	+31.818%	20	1,462	-33.793%
2026-03-19	1.1000	1.1000	1.1000	1.1000	+7.843%	1	1,472	-12.727%
2026-03-16	1.1500	1.1500	1.0200	1.0200	-18.400%	2	1,471	-5.882%
2026-03-13	1.2500	1.2500	1.2500	1.2500	-26.471%	1	1,471	-23.200%
2026-03-06	1.7500	1.7500	1.7000	1.7000	-15.000%	17	1,471	-43.529%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+20.482%	1	1,471	-52.000%
2026-02-25	1.6500	1.6600	1.6500	1.6600	-10.753%	2	1,472	-42.169%
2026-02-24	1.8600	1.8600	1.8600	1.8600	-2.105%	1	1,472	-48.387%
2026-02-19	1.9000	1.9000	1.9000	1.9000	+5.556%	1	1,473	-49.474%
2026-02-18	1.8300	1.8300	1.8000	1.8000	+5.263%	6	1,472	-46.667%
2026-02-17	1.7100	1.7100	1.7100	1.7100	-5.525%	5	1,471	-43.860%
2026-02-13	1.7900	1.8100	1.7900	1.8100	-4.737%	205	1,271	-46.961%
2026-02-12	2.0500	2.0500	1.8600	1.9000	+18.750%	6	1,271	-49.474%
2026-02-11	1.5600	1.8000	1.5500	1.6000	0.000%	156	1,269	-40.000%
2026-02-10	1.5000	1.6000	1.5000	1.6000	+5.263%	6	1,175	-40.000%
2026-02-09	1.4500	1.5200	1.4500	1.5200	+23.577%	7	1,181	-36.842%
2026-02-06	1.4400	1.5200	1.2300	1.2300	-12.143%	14	1,184	-21.951%
2026-02-05	1.4000	1.4000	1.4000	1.4000	-4.762%	4	1,195	-31.429%
2026-02-04	1.4500	1.4700	1.4000	1.4700	+13.953%	29	1,199	-34.694%
2026-02-03	1.4300	1.4300	1.2900	1.2900	+3.200%	39	1,201	-25.581%
2026-02-02	1.2200	1.2500	1.2200	1.2500	-16.667%	4	1,181	-23.200%
2026-01-29	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,182	-36.000%
2026-01-27	1.2800	1.5900	1.1500	1.5000	-9.091%	16	1,181	-36.000%
2026-01-23	1.6500	1.6500	1.6500	1.6500	+10.000%	3	1,174	-41.818%
2026-01-21	1.5000	1.5000	1.5000	1.5000	+4.895%	1	1,171	-36.000%
2026-01-20	1.4300	1.4300	1.4300	1.4300	0.000%	3	1,171	-32.867%
2026-01-16	1.4300	1.4300	1.4300	1.4300	-5.298%	3	1,171	-32.867%
2026-01-15	1.5100	1.5100	1.5100	1.5100	+0.667%	6	1,171	-36.424%
2026-01-14	1.5000	1.5000	1.5000	1.5000	0.000%	5	1,171	-36.000%
2026-01-13	1.6600	1.6600	1.5000	1.5000	+12.782%	34	1,166	-36.000%
2026-01-12	1.3300	1.3300	1.3300	1.3300	0.000%	13	1,135	-27.820%
2026-01-09	1.3300	1.3300	1.3300	1.3300	-3.623%	20	1,148	-27.820%
2026-01-08	1.3600	1.3800	1.3600	1.3800	+6.977%	6	1,168	-30.435%
2026-01-06	1.3700	1.4800	1.2900	1.2900	-14.000%	15	1,169	-25.581%
2025-12-31	1.5000	1.5000	1.5000	1.5000	0.000%	5	1,170	-36.000%
2025-12-26	1.5000	1.5000	1.5000	1.5000	+4.895%	2	1,170	-36.000%
2025-12-24	1.4300	1.4300	1.4300	1.4300	0.000%	1	1,170	-32.867%
2025-12-23	1.4200	1.4700	1.3500	1.4300	-4.667%	24	1,170	-32.867%
2025-12-22	1.5000	1.5000	1.5000	1.5000	-3.226%	1	1,185	-36.000%
2025-12-19	1.6500	1.6500	1.5500	1.5500	-6.627%	9	1,185	-38.065%
2025-12-15	1.7000	1.7000	1.6600	1.6600	-1.190%	8	1,180	-42.169%
2025-12-09	1.6800	1.6800	1.6800	1.6800	-5.085%	2	1,174	-42.857%
2025-12-08	1.8000	1.8000	1.6000	1.7700	+14.194%	19	1,172	-45.763%
2025-12-05	1.2800	1.5900	1.2800	1.5500	-7.186%	10	1,153	-38.065%
2025-12-02	1.6700	1.6700	1.6700	1.6700	-4.571%	10	1,163	-42.515%
2025-11-26	1.7500	1.7500	1.7500	1.7500	+10.063%	1	1,174	-45.143%
2025-11-21	1.5500	1.6200	1.5500	1.5900	+2.581%	15	1,174	-39.623%
2025-11-20	1.5000	1.5500	1.5000	1.5500	+3.333%	6	1,163	-38.065%
2025-11-18	1.5500	1.5500	1.5000	1.5000	-17.127%	2	1,162	-36.000%
2025-11-13	1.8000	1.8100	1.8000	1.8100	-4.233%	5	1,160	-46.961%
2025-11-12	1.7600	1.9000	1.7600	1.8900	+13.174%	7	1,160	-49.206%
2025-11-11	1.6700	1.6700	1.6700	1.6700	+7.051%	10	1,163	-42.515%
2025-11-10	1.6700	1.7200	1.5600	1.5600	-11.364%	13	1,170	-38.462%
2025-11-07	1.7000	1.7600	1.6500	1.7600	+24.823%	7	1,180	-45.455%
2025-11-06	1.6000	2.0900	1.4100	1.4100	-9.615%	65	1,184	-31.915%
2025-11-05	1.5700	1.5700	1.5600	1.5600	+9.859%	223	1,223	-38.462%
2025-11-04	1.7500	1.7500	1.3900	1.4200	-11.250%	118	1,425	-32.394%
2025-11-03	2.1000	2.1000	1.6000	1.6000	-22.705%	652	1,246	-40.000%
2025-10-31	2.0500	2.0700	2.0500	2.0700	+1.970%	4	1,246	-53.623%
2025-10-30	2.0500	2.0500	1.8300	2.0300	-0.976%	30	1,242	-52.709%
2025-10-29	2.0000	2.3300	1.9000	2.0500	+0.985%	68	1,218	-53.171%
2025-10-28	2.1000	2.2000	2.0000	2.0300	-11.354%	45	1,153	-52.709%
2025-10-27	2.2200	2.2900	2.2200	2.2900	-0.866%	54	1,055	-58.079%
2025-10-23	2.5000	2.5000	2.2300	2.3100	-6.098%	7	1,055	-58.442%
2025-10-22	2.2200	2.4600	2.1700	2.4600	+6.957%	7	1,050	-60.976%
2025-10-21	2.3900	2.4500	2.3000	2.3000	-2.128%	212	1,052	-58.261%
2025-10-20	2.3700	2.4000	2.2900	2.3500	-4.858%	35	874	-59.149%
2025-10-17	1.9900	2.6200	1.9900	2.4700	+22.277%	26	854	-61.134%
2025-10-16	2.7500	2.7500	1.9400	2.0200	-29.123%	160	850	-52.475%
2025-10-15	2.9000	2.9000	2.8500	2.8500	+5.556%	2	722	-66.316%
2025-10-14	2.7000	2.7000	2.7000	2.7000	-4.594%	1	722	-64.444%
2025-10-13	2.8700	3.0000	2.5300	2.8300	+1.071%	12	721	-66.078%
2025-10-10	3.1500	3.2500	2.8000	2.8000	-10.256%	60	716	-65.714%
2025-10-09	2.9200	3.1200	2.9200	3.1200	+11.429%	18	668	-69.231%
2025-10-08	2.8500	2.9000	2.8000	2.8000	-1.754%	23	673	-65.714%
2025-10-07	2.8000	2.8700	2.6100	2.8500	+10.895%	74	693	-66.316%
2025-10-06	2.5100	2.6300	2.5100	2.5700	+1.984%	3	729	-62.646%
2025-10-03	2.5000	2.6000	2.4700	2.5200	-0.395%	60	726	-61.905%
2025-10-02	2.4500	2.5900	2.3700	2.5300	+1.200%	160	710	-62.055%
2025-10-01	2.5500	2.5500	2.4300	2.5000	-1.961%	16	585	-61.600%
2025-09-30	2.5900	2.6400	2.4900	2.5500	+4.082%	75	591	-62.353%
2025-09-29	2.5200	2.5200	2.3800	2.4500	+2.083%	46	559	-60.816%
2025-09-26	2.4100	2.5800	2.3100	2.4000	+2.128%	70	545	-60.000%
2025-09-25	2.6800	2.6800	2.3500	2.3500	-10.305%	63	498	-59.149%
2025-09-24	2.8000	2.8000	2.3600	2.6200	+2.344%	222	453	-63.359%
2025-09-23	2.8000	2.8700	2.5500	2.5600	+3.226%	190	239	-62.500%
2025-09-22	2.7600	2.7600	2.3000	2.4800	-4.615%	174	176	-61.290%
2025-09-16	2.7200	2.7200	2.6000	2.6000	-3.346%	7	6	-63.077%
2025-09-15	2.6900	2.6900	2.6900	2.6900	0.000%	1	1	-64.312%

.dark-mode .MSgZnr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSgZnr{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20280121C20KVUE Jan 21 2028 20.00 Call (KVUE280121C00020000)option OPRA

KVUE20280121C20
KVUE Jan 21 2028 20.00 Call (KVUE280121C00020000)
option OPRA