Dark

KVUE20280121C17
KVUE Jan 21 2028 17.00 Call (KVUE280121C00017000)
option OPRA

EOD

Sep 4, 2026

3.66+16.190%(+0.51)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.6600	3.6600	3.6600	3.6600	+16.190%	3	1,688	0.000%
2026-09-03	3.1500	3.1500	3.1500	3.1500	+5.000%	50	1,688	+16.190%
2026-08-31	3.0000	3.0000	3.0000	3.0000	-10.979%	1	1,638	+22.000%
2026-08-28	3.4100	3.4100	3.3000	3.3700	+0.898%	30	1,638	+8.605%
2026-08-13	3.3400	3.3400	3.3400	3.3400	+1.212%	2	1,658	+9.581%
2026-08-05	3.3000	3.3000	3.3000	3.3000	+10.000%	1	1,658	+10.909%
2026-08-03	3.0000	3.0000	3.0000	3.0000	-16.667%	1	1,658	+22.000%
2026-07-29	3.6000	3.6000	3.6000	3.6000	-1.370%	10	1,658	+1.667%
2026-07-28	3.7000	3.7000	3.6500	3.6500	+7.353%	14	1,658	+0.274%
2026-07-27	3.5000	3.5000	3.4000	3.4000	+1.493%	35	1,658	+7.647%
2026-07-24	3.3500	3.3500	3.3500	3.3500	+15.517%	30	1,658	+9.254%
2026-07-23	2.9000	2.9000	2.9000	2.9000	-8.517%	10	1,658	+26.207%
2026-07-20	3.1700	3.1700	3.1700	3.1700	-3.939%	30	1,658	+15.457%
2026-07-08	3.3000	3.3000	3.3000	3.3000	-12.000%	4	1,658	+10.909%
2026-07-07	3.5800	3.7500	3.4500	3.7500	+7.143%	78	1,658	-2.400%
2026-07-06	3.5000	3.5000	3.5000	3.5000	-3.315%	3	1,658	+4.571%
2026-07-02	3.4000	3.7200	3.4000	3.6200	+18.689%	98	1,659	+1.105%
2026-06-26	3.0000	3.0500	3.0000	3.0500	+1.667%	11	1,659	+20.000%
2026-06-24	3.0000	3.0000	3.0000	3.0000	+48.515%	2	1,659	+22.000%
2026-06-05	2.0200	2.0200	2.0200	2.0200	+1.000%	1	1,659	+81.188%
2026-06-03	1.7600	2.0000	1.7000	2.0000	-11.111%	35	1,659	+83.000%
2026-05-26	2.2500	2.2500	2.2500	2.2500	-3.846%	25	1,626	+62.667%
2026-05-22	2.3400	2.3400	2.3400	2.3400	0.000%	5	1,626	+56.410%
2026-05-21	2.3400	2.3400	2.3400	2.3400	+80.000%	60	1,628	+56.410%
2026-05-19	1.3000	1.3000	1.3000	1.3000	-41.441%	2	1,628	+181.538%
2026-05-14	2.2200	2.2200	2.2200	2.2200	+10.448%	1	1,626	+64.865%
2026-05-12	2.0100	2.0100	2.0100	2.0100	-1.951%	2	1,625	+82.090%
2026-05-11	1.6000	2.3000	1.6000	2.0500	-6.818%	38	1,625	+78.537%
2026-05-08	2.2000	2.2000	2.2000	2.2000	-4.348%	1	1,645	+66.364%
2026-05-07	2.3000	2.3000	2.3000	2.3000	+22,900.000%	1	1,645	+59.130%
2026-05-05	0.0100	0.0100	0.0100	0.0100	-99.543%	1	1,645	+36,500.000%
2026-04-27	2.1900	2.1900	2.1900	2.1900	+32.727%	37	1,645	+67.123%
2026-04-21	1.9700	2.1500	1.6500	1.6500	-25.676%	7	1,650	+121.818%
2026-04-16	2.2000	2.2200	2.2000	2.2200	+0.909%	2	1,650	+64.865%
2026-04-10	2.2000	2.2000	2.2000	2.2000	+25.000%	20	1,651	+66.364%
2026-04-07	1.7600	1.7600	1.7600	1.7600	-20.721%	46	1,651	+107.955%
2026-04-06	1.7600	2.2200	1.7600	2.2200	+2.778%	27	1,649	+64.865%
2026-04-01	2.2800	2.3500	2.1000	2.1600	+9.645%	10	1,651	+69.444%
2026-03-31	2.5000	2.5000	1.9700	1.9700	-5.742%	38	1,648	+85.787%
2026-03-30	2.0900	2.0900	2.0900	2.0900	-15.385%	7	1,646	+75.120%
2026-03-26	2.4700	2.4700	2.4700	2.4700	+9.778%	6	1,639	+48.178%
2026-03-25	2.2700	2.2700	2.2000	2.2500	-0.442%	31	1,633	+62.667%
2026-03-24	2.3300	2.5000	2.1800	2.2600	-3.830%	58	1,607	+61.947%
2026-03-23	2.3500	2.3500	2.3500	2.3500	-6.000%	2	1,553	+55.745%
2026-03-20	2.2900	2.5000	2.2500	2.5000	+10.619%	19	1,553	+46.400%
2026-03-19	2.2500	2.3400	2.2000	2.2600	-1.310%	15	1,542	+61.947%
2026-03-18	2.2900	2.3400	2.2800	2.2900	+2.232%	33	1,527	+59.825%
2026-03-16	2.2400	2.2700	2.2300	2.2400	-1.322%	60	1,494	+63.393%
2026-03-13	2.4500	2.4500	2.2700	2.2700	-1.304%	9	1,473	+61.233%
2026-03-12	2.4200	2.4200	2.3000	2.3000	-17.857%	17	1,476	+59.130%
2026-03-10	2.5000	2.8000	2.5000	2.8000	0.000%	6	1,479	+30.714%
2026-03-06	2.6500	2.8000	2.6500	2.8000	-17.647%	13	1,476	+30.714%
2026-02-27	3.4000	3.4000	3.4000	3.4000	+7.937%	14	1,483	+7.647%
2026-02-24	3.1500	3.1500	3.1500	3.1500	0.000%	1	1,469	+16.190%
2026-02-20	3.0500	3.1500	3.0500	3.1500	-6.805%	24	1,470	+16.190%
2026-02-18	3.3000	3.3800	3.3000	3.3800	+10.820%	25	1,490	+8.284%
2026-02-17	3.0500	3.0500	3.0500	3.0500	+2.349%	1	1,485	+20.000%
2026-02-13	2.9800	2.9800	2.9800	2.9800	-5.096%	1	1,486	+22.819%
2026-02-12	3.3000	3.4000	3.1000	3.1400	+1.290%	743	1,486	+16.561%
2026-02-11	2.8700	3.1000	2.8100	3.1000	+19.231%	75	1,565	+18.065%
2026-02-09	2.6000	2.6000	2.6000	2.6000	+2.362%	1	1,577	+40.769%
2026-02-06	2.5400	2.5400	2.5400	2.5400	-5.926%	20	1,577	+44.094%
2026-02-04	2.7000	2.7000	2.7000	2.7000	+3.846%	3	1,577	+35.556%
2026-02-03	2.4800	2.6000	2.3800	2.6000	+10.638%	184	1,577	+40.769%
2026-02-02	2.5000	2.9000	2.3500	2.3500	-6.000%	17	1,488	+55.745%
2026-01-30	2.4100	2.5000	2.4100	2.5000	+11.111%	4	1,478	+46.400%
2026-01-27	2.6000	2.6000	2.2500	2.2500	-18.773%	38	1,479	+62.667%
2026-01-26	2.7300	2.7700	2.7300	2.7700	+0.727%	21	1,497	+32.130%
2026-01-23	2.7500	2.7500	2.7500	2.7500	-0.722%	3	1,498	+33.091%
2026-01-22	2.7700	2.7700	2.7700	2.7700	+9.055%	14	1,501	+32.130%
2026-01-21	2.5800	2.7500	2.5400	2.5400	-9.929%	31	1,501	+44.094%
2026-01-20	2.5000	2.8200	2.5000	2.8200	+25.333%	2	1,521	+29.787%
2026-01-16	2.2500	2.2500	2.2500	2.2500	-11.765%	1	1,522	+62.667%
2026-01-13	2.5000	2.6000	2.5000	2.5500	+5.809%	37	1,522	+43.529%
2026-01-09	2.4300	2.4300	2.4100	2.4100	-2.033%	10	1,495	+51.867%
2026-01-08	2.4600	2.4600	2.4600	2.4600	-1.600%	5	1,498	+48.780%
2026-01-06	2.3500	2.5000	2.3500	2.5000	+2.041%	4	1,503	+46.400%
2026-01-05	2.5500	2.5600	2.4500	2.4500	-5.405%	475	1,494	+49.388%
2025-12-30	2.5900	2.5900	2.5900	2.5900	-1.521%	1	1,494	+41.313%
2025-12-29	2.5500	2.6300	2.5500	2.6300	+3.953%	29	1,495	+39.163%
2025-12-19	2.3600	2.6200	2.3600	2.5300	-5.597%	3	1,516	+44.664%
2025-12-16	2.6800	2.6800	2.6800	2.6800	-8.844%	2	1,516	+36.567%
2025-12-11	2.9000	2.9400	2.7000	2.9400	+6.522%	34	1,518	+24.490%
2025-12-10	2.7600	2.7600	2.7600	2.7600	+5.344%	25	1,520	+32.609%
2025-12-09	2.6700	2.6700	2.6200	2.6200	+3.150%	164	1,495	+39.695%
2025-12-08	2.4500	2.6300	2.4500	2.5400	+1.195%	273	1,495	+44.094%
2025-12-03	2.5100	2.5100	2.5100	2.5100	-9.712%	2	1,495	+45.817%
2025-12-02	2.7800	2.7800	2.7800	2.7800	-1.767%	20	1,496	+31.655%
2025-12-01	2.8300	2.8300	2.8300	2.8300	-2.414%	1	1,481	+29.329%
2025-11-28	2.9000	2.9000	2.9000	2.9000	+6.227%	2	1,482	+26.207%
2025-11-24	2.4700	2.9000	2.4700	2.7300	+5.405%	5	1,484	+34.066%
2025-11-21	2.4000	2.5900	2.4000	2.5900	+12.121%	4	1,483	+41.313%
2025-11-20	2.3100	2.3100	2.3100	2.3100	-3.750%	4	1,481	+58.442%
2025-11-19	2.5000	2.5000	2.4000	2.4000	-4.000%	12	1,481	+52.500%
2025-11-18	2.7200	2.7200	2.4500	2.5000	0.000%	31	1,473	+46.400%
2025-11-17	2.8700	2.8700	2.5000	2.5000	-8.425%	209	1,447	+46.400%
2025-11-14	3.0000	3.0000	2.7300	2.7300	+9.200%	5	1,421	+34.066%
2025-11-13	2.5000	2.5000	2.5000	2.5000	-10.394%	18	1,426	+46.400%
2025-11-12	2.7900	2.7900	2.7900	2.7900	+1.455%	40	1,444	+31.183%
2025-11-11	2.7500	2.7500	2.7500	2.7500	+4.563%	1	1,477	+33.091%
2025-11-10	2.5400	2.6400	2.5400	2.6300	-4.364%	73	1,477	+39.163%
2025-11-07	2.8000	2.8000	2.7500	2.7500	+1.852%	6	1,404	+33.091%
2025-11-06	2.6700	2.8500	2.5800	2.7000	+8.434%	41	1,410	+35.556%
2025-11-05	2.5500	2.5500	2.4900	2.4900	+2.469%	6	1,389	+46.988%
2025-11-04	2.6500	2.6500	2.2500	2.4300	-2.800%	285	1,393	+50.617%
2025-11-03	3.2500	3.2500	2.5000	2.5000	-7.407%	196	1,360	+46.400%
2025-10-31	3.0000	3.0000	2.5300	2.7000	-6.897%	55	1,360	+35.556%
2025-10-30	2.7200	2.9000	2.7200	2.9000	+3.571%	6	1,365	+26.207%
2025-10-29	2.6500	2.8000	2.5500	2.8000	+1.449%	10	1,365	+30.714%
2025-10-28	2.9100	2.9100	2.7000	2.7600	-2.817%	18	1,357	+32.609%
2025-10-27	2.8100	2.8400	2.8100	2.8400	-5.333%	2	1,340	+28.873%
2025-10-23	3.0000	3.0000	3.0000	3.0000	0.000%	20	1,340	+22.000%
2025-10-22	2.9700	3.0100	2.9300	3.0000	-2.597%	5	1,320	+22.000%
2025-10-21	2.9800	3.2000	2.8900	3.0800	+5.479%	74	1,320	+18.831%
2025-10-20	3.2500	3.2500	2.8900	2.9200	-10.154%	15	1,250	+25.342%
2025-10-17	3.2500	3.3000	3.0300	3.2500	+22.642%	47	1,243	+12.615%
2025-10-16	3.8500	3.8500	2.5000	2.6500	-27.397%	278	1,230	+38.113%
2025-10-15	3.8000	3.8000	3.6000	3.6500	+4.286%	31	986	+0.274%
2025-10-14	3.5000	3.5000	3.5000	3.5000	-2.778%	6	985	+4.571%
2025-10-13	3.7500	3.8500	3.6000	3.6000	-6.494%	39	981	+1.667%
2025-10-10	4.1500	4.1500	3.8500	3.8500	-4.938%	27	990	-4.935%
2025-10-09	3.7000	4.0500	3.6000	4.0500	+10.054%	28	973	-9.630%
2025-10-08	3.7500	3.7500	3.6200	3.6800	-0.541%	9	988	-0.543%
2025-10-07	3.4400	3.8000	3.4000	3.7000	+9.145%	139	989	-1.081%
2025-10-06	3.3500	3.5000	3.3500	3.3900	-0.294%	20	1,081	+7.965%
2025-10-03	3.4100	3.4500	3.3000	3.4000	+3.030%	50	1,084	+7.647%
2025-10-02	3.1600	3.4000	3.1600	3.3000	-5.714%	32	1,041	+10.909%
2025-10-01	3.4800	3.6000	3.2700	3.5000	+2.339%	110	1,039	+4.571%
2025-09-30	3.4500	3.5000	3.3600	3.4200	-7.817%	50	973	+7.018%
2025-09-29	4.0500	4.0500	3.2500	3.7100	+13.110%	115	964	-1.348%
2025-09-26	3.4500	3.4500	3.2300	3.2800	+0.306%	88	880	+11.585%
2025-09-25	3.6500	3.8000	3.2700	3.2700	-10.411%	287	823	+11.927%
2025-09-24	4.0000	4.0000	3.3000	3.6500	+0.551%	619	542	+0.274%
2025-09-23	4.0000	5.6000	3.6300	3.6300	+3.714%	284	201	+0.826%
2025-09-22	4.0200	4.0200	3.2500	3.5000	-12.500%	322	329	+4.571%
2025-09-19	4.0000	4.0000	4.0000	4.0000	0.000%	1	7	-8.500%
2025-09-18	4.0000	4.0000	4.0000	4.0000	+1.266%	3	6	-8.500%
2025-09-17	4.0000	4.0000	3.9500	3.9500	-9.195%	2	3	-7.342%
2025-09-15	4.3500	4.3500	4.3500	4.3500	0.000%	1	1	-15.862%

.dark-mode .lCzyFc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCzyFc{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20280121C17KVUE Jan 21 2028 17.00 Call (KVUE280121C00017000)option OPRA

KVUE20280121C17
KVUE Jan 21 2028 17.00 Call (KVUE280121C00017000)
option OPRA