Dark

KVUE20280121C15
KVUE Jan 21 2028 15.00 Call (KVUE280121C00015000)
option OPRA

Inactive

Aug 26, 2026

4.92+7.659%(+0.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	4.9200	4.9200	4.9200	4.9200	+7.659%	4	806	0.000%
2026-08-21	4.5700	4.5700	4.5700	4.5700	-4.792%	1	810	+7.659%
2026-08-18	4.8000	4.8000	4.8000	4.8000	+16.223%	1	811	+2.500%
2026-08-13	3.3500	4.1300	3.3500	4.1300	-8.830%	16	811	+19.128%
2026-08-10	4.5400	4.5400	4.5300	4.5300	+2.489%	21	811	+8.609%
2026-07-28	4.4200	4.4200	4.4200	4.4200	+0.683%	2	832	+11.312%
2026-07-21	4.2000	4.3900	4.2000	4.3900	+9.750%	2	830	+12.073%
2026-07-15	4.0000	4.0000	4.0000	4.0000	-20.000%	30	832	+23.000%
2026-07-07	5.4600	5.4600	5.0000	5.0000	+12.360%	2	862	-1.600%
2026-07-06	4.4500	4.4500	4.4500	4.4500	+1.136%	1	863	+10.562%
2026-07-02	4.8000	5.2000	4.4000	4.4000	-5.376%	6	870	+11.818%
2026-07-01	4.7500	4.7500	4.6500	4.6500	+3.333%	70	870	+5.806%
2026-06-26	4.3000	4.5600	4.3000	4.5000	+4.651%	31	940	+9.333%
2026-06-24	4.3000	4.3000	4.3000	4.3000	+13.158%	2	971	+14.419%
2026-06-16	3.8000	3.8000	3.8000	3.8000	+8.571%	1	970	+29.474%
2026-06-15	3.5000	3.5000	3.5000	3.5000	-6.667%	1	971	+40.571%
2026-06-10	3.7500	3.7500	3.7500	3.7500	+5.634%	40	972	+31.200%
2026-06-09	3.5500	3.5500	3.5500	3.5500	+1.429%	1	1,012	+38.592%
2026-06-05	3.0500	3.5000	3.0500	3.5000	+20.690%	17	1,013	+40.571%
2026-06-04	2.7500	2.9500	2.7000	2.9000	-17.143%	41	1,030	+69.655%
2026-05-27	3.5000	3.5000	3.5000	3.5000	+1.449%	2	1,022	+40.571%
2026-05-26	3.4500	3.5000	3.4500	3.4500	+9.524%	50	1,024	+42.609%
2026-05-11	3.1500	3.1500	3.1500	3.1500	-5.120%	13	1,049	+56.190%
2026-04-15	3.3200	3.3200	3.3200	3.3200	+11.409%	4	1,049	+48.193%
2026-04-13	3.0000	3.0000	2.9800	2.9800	-5.397%	20	1,049	+65.101%
2026-04-08	3.0500	3.1500	3.0000	3.1500	-1.563%	8	1,049	+56.190%
2026-04-01	3.2000	3.2000	3.2000	3.2000	-9.859%	13	1,045	+53.750%
2026-03-19	3.5500	3.5500	3.5500	3.5500	+7.903%	1	1,045	+38.592%
2026-03-16	3.2600	3.2900	3.2600	3.2900	-17.750%	4	1,044	+49.544%
2026-03-05	4.0000	4.0000	4.0000	4.0000	-11.111%	1	1,044	+23.000%
2026-02-25	4.5000	4.5000	4.5000	4.5000	-5.063%	4	1,043	+9.333%
2026-02-23	4.7400	4.7400	4.7400	4.7400	+18.500%	2	1,043	+3.797%
2026-02-20	4.0000	4.0000	4.0000	4.0000	-13.232%	2	1,041	+23.000%
2026-02-19	4.6100	4.6100	4.6100	4.6100	+2.444%	1	1,043	+6.725%
2026-02-13	4.1500	4.5300	4.1500	4.5000	+1.124%	5	1,046	+9.333%
2026-02-12	4.3500	4.6000	4.1500	4.4500	+5.952%	313	1,046	+10.562%
2026-02-11	3.4500	4.2500	3.4500	4.2000	+1.205%	44	1,058	+17.143%
2026-02-10	3.9000	4.1500	3.9000	4.1500	-4.598%	11	1,101	+18.554%
2026-02-09	4.3500	4.3500	4.3500	4.3500	+11.538%	4	1,111	+13.103%
2026-02-05	3.9000	3.9000	3.9000	3.9000	-9.302%	2	1,111	+26.154%
2026-02-03	4.3000	4.3000	4.3000	4.3000	+22.857%	1	1,113	+14.419%
2026-02-02	3.5000	3.5000	3.5000	3.5000	0.000%	1	1,114	+40.571%
2026-01-28	3.6000	3.6000	3.5000	3.5000	-5.914%	281	1,115	+40.571%
2026-01-27	3.7200	3.7200	3.7200	3.7200	-7.000%	3	1,105	+32.258%
2026-01-26	4.0000	4.0000	4.0000	4.0000	0.000%	5	1,102	+23.000%
2026-01-23	3.8500	4.0000	3.7500	4.0000	0.000%	3	1,107	+23.000%
2026-01-22	3.7400	4.0000	3.7400	4.0000	+12.360%	14	1,106	+23.000%
2026-01-21	3.5600	3.5600	3.5600	3.5600	-5.067%	1	1,112	+38.202%
2026-01-20	3.5400	3.7500	3.5400	3.7500	+1.902%	2	1,113	+31.200%
2026-01-16	3.6800	3.6800	3.6800	3.6800	-0.541%	1	1,114	+33.696%
2026-01-15	3.6000	3.7000	3.6000	3.7000	+39.098%	9	1,114	+32.973%
2026-01-13	2.6600	2.6600	2.6600	2.6600	-21.765%	2	1,115	+84.962%
2026-01-09	3.5000	3.5000	3.4000	3.4000	-1.449%	2	1,113	+44.706%
2026-01-08	3.4200	3.4500	3.4200	3.4500	-6.757%	15	1,111	+42.609%
2026-01-02	3.7000	3.7000	3.7000	3.7000	+18.590%	1	1,121	+32.973%
2025-12-30	3.1200	3.1200	3.1200	3.1200	-10.857%	1	1,120	+57.692%
2025-12-29	3.6400	3.6400	3.5000	3.5000	+2.941%	21	1,120	+40.571%
2025-12-26	3.4000	3.4000	3.4000	3.4000	-4.494%	1	1,141	+44.706%
2025-12-24	3.5600	3.5600	3.5600	3.5600	+3.188%	4	1,141	+38.202%
2025-12-23	3.4500	3.4500	3.4500	3.4500	-6.757%	10	1,141	+42.609%
2025-12-19	3.5000	3.7000	3.5000	3.7000	-5.128%	11	1,151	+32.973%
2025-12-17	3.8300	3.9000	3.8200	3.9000	+2.902%	8	1,159	+26.154%
2025-12-12	3.7900	3.7900	3.7900	3.7900	+1.067%	2	1,154	+29.815%
2025-12-10	3.7500	3.7500	3.7500	3.7500	+7.143%	9	1,155	+31.200%
2025-12-08	3.5000	3.5000	3.5000	3.5000	-2.778%	4	1,164	+40.571%
2025-12-05	3.6000	3.6000	3.6000	3.6000	-3.226%	10	1,166	+36.667%
2025-12-04	3.7200	3.7200	3.7200	3.7200	+6.286%	2	1,176	+32.258%
2025-12-01	3.5000	3.5000	3.5000	3.5000	-4.110%	15	1,176	+40.571%
2025-11-28	3.4000	3.6500	3.4000	3.6500	-5.195%	110	1,191	+34.795%
2025-11-26	3.8000	4.0000	3.8000	3.8500	+2.667%	43	1,312	+27.792%
2025-11-25	3.7500	3.7500	3.7500	3.7500	+4.167%	3	1,312	+31.200%
2025-11-24	3.6000	3.6000	3.6000	3.6000	+11.111%	4	1,309	+36.667%
2025-11-19	3.2000	3.2400	3.2000	3.2400	-10.000%	3	1,309	+51.852%
2025-11-17	3.6000	3.6000	3.6000	3.6000	-4.000%	1	1,312	+36.667%
2025-11-13	3.7500	3.7500	3.7500	3.7500	+1.351%	4	1,311	+31.200%
2025-11-12	3.7500	3.9400	3.7000	3.7000	+1.370%	32	1,315	+32.973%
2025-11-11	3.7000	3.7000	3.6500	3.6500	+1.955%	2	1,332	+34.795%
2025-11-10	3.6000	3.6300	3.4400	3.5800	-3.243%	18	1,332	+37.430%
2025-11-07	3.6000	3.7000	3.6000	3.7000	+2.778%	20	1,333	+32.973%
2025-11-06	3.3500	3.6000	3.3500	3.6000	+7.463%	19	1,350	+36.667%
2025-11-05	3.3500	3.3500	3.3000	3.3500	+3.077%	15	1,353	+46.866%
2025-11-04	3.3000	3.5000	3.2500	3.2500	-2.985%	50	1,368	+51.385%
2025-11-03	3.4500	4.0500	3.3500	3.3500	-1.471%	259	1,398	+46.866%
2025-10-31	3.1800	3.4000	3.1000	3.4000	+4.615%	19	1,398	+44.706%
2025-10-30	3.5500	3.5500	3.2000	3.2500	-1.515%	655	1,402	+51.385%
2025-10-29	3.4600	3.4600	3.1000	3.3000	-1.493%	153	1,361	+49.091%
2025-10-28	3.5500	3.6000	3.2500	3.3500	-6.944%	42	1,312	+46.866%
2025-10-27	3.7000	3.7500	3.5000	3.6000	-2.439%	22	1,263	+36.667%
2025-10-24	3.6500	3.6900	3.6000	3.6900	+3.073%	420	1,263	+33.333%
2025-10-23	3.5800	3.5800	3.5800	3.5800	-8.205%	1	1,191	+37.430%
2025-10-22	3.6500	3.9000	3.5500	3.9000	+6.849%	15	1,190	+26.154%
2025-10-21	3.8000	4.3000	3.6000	3.6500	-1.351%	23	1,177	+34.795%
2025-10-20	3.7000	3.9000	3.6000	3.7000	-8.189%	126	1,166	+32.973%
2025-10-17	3.2500	4.0300	3.2500	4.0300	+26.332%	34	1,040	+22.084%
2025-10-16	4.5000	4.5000	3.1500	3.1900	-30.349%	328	1,053	+54.232%
2025-10-15	4.4500	4.5800	4.4200	4.5800	+9.048%	43	771	+7.424%
2025-10-14	4.4000	4.4000	4.1500	4.2000	-4.545%	53	812	+17.143%
2025-10-13	4.4500	4.5800	4.3500	4.4000	-5.376%	31	815	+11.818%
2025-10-10	4.7500	4.7500	4.5500	4.6500	-0.641%	13	790	+5.806%
2025-10-09	4.4000	4.7500	4.4000	4.6800	+7.586%	34	799	+5.128%
2025-10-08	4.5000	4.6500	4.3000	4.3500	-1.136%	45	769	+13.103%
2025-10-07	4.1000	4.4500	4.0500	4.4000	+7.317%	163	729	+11.818%
2025-10-06	3.9500	4.1500	3.9500	4.1000	0.000%	53	730	+20.000%
2025-10-03	4.0000	4.2000	4.0000	4.1000	0.000%	533	713	+20.000%
2025-10-02	3.9500	4.1000	3.8500	4.1000	+1.235%	37	682	+20.000%
2025-10-01	4.4000	4.4000	4.0000	4.0500	-3.571%	31	663	+21.481%
2025-09-30	4.3200	4.3200	4.2000	4.2000	+3.960%	7	652	+17.143%
2025-09-29	4.3500	4.3500	4.0000	4.0400	-0.247%	107	647	+21.782%
2025-09-26	4.1500	4.1500	4.0000	4.0500	+1.250%	383	617	+21.481%
2025-09-25	4.6500	4.6500	4.0000	4.0000	-9.091%	79	236	+23.000%
2025-09-24	4.5400	4.5400	4.2000	4.4000	-3.084%	150	165	+11.818%
2025-09-23	4.8400	4.8400	4.5400	4.5400	-2.366%	36	55	+8.370%
2025-09-22	4.6500	4.6500	4.6400	4.6500	-8.465%	20	21	+5.806%
2025-09-19	5.0800	5.0800	5.0800	5.0800	+0.594%	1	2	-3.150%
2025-09-17	5.0000	5.2500	5.0000	5.0500	0.000%	6	2	-2.574%

.dark-mode .XhntDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XhntDK{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20280121C15KVUE Jan 21 2028 15.00 Call (KVUE280121C00015000)option OPRA

KVUE20280121C15
KVUE Jan 21 2028 15.00 Call (KVUE280121C00015000)
option OPRA