Dark

KVUE20280121C13
KVUE Jan 21 2028 13.00 Call (KVUE280121C00013000)
option OPRA

EOD

Sep 8, 2026

5.87-8.992%(-0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	5.8700	5.8700	5.8700	5.8700	-8.992%	1	491	0.000%
2026-08-27	6.4500	6.4500	6.4500	6.4500	-4.444%	1	492	-8.992%
2026-08-26	6.7500	6.7500	6.7500	6.7500	-2.032%	1	493	-13.037%
2026-08-24	6.8900	6.8900	6.8900	6.8900	+5.352%	1	492	-14.804%
2026-08-14	6.5400	6.5400	6.5400	6.5400	+34.845%	1	491	-10.245%
2026-08-13	4.8500	4.8500	4.8500	4.8500	-21.774%	8	492	+21.031%
2026-08-10	6.2000	6.2000	6.2000	6.2000	-0.958%	1	570	-5.323%
2026-07-17	6.2600	6.2600	6.2600	6.2600	+2.121%	1	571	-6.230%
2026-07-16	6.1300	6.1300	6.1300	6.1300	-7.121%	5	572	-4.241%
2026-07-10	6.6000	6.6000	6.6000	6.6000	-8.333%	1	577	-11.061%
2026-07-07	7.0000	7.2000	7.0000	7.2000	+3.896%	14	578	-18.472%
2026-07-02	6.6900	6.9500	6.6900	6.9300	+14.545%	19	604	-15.296%
2026-06-26	6.0500	6.0500	6.0500	6.0500	0.000%	1	604	-2.975%
2026-06-24	5.9000	6.0500	5.9000	6.0500	+10.000%	3	605	-2.975%
2026-06-12	5.5200	5.5200	5.5000	5.5000	+4.563%	3	608	+6.727%
2026-06-09	5.2600	5.2600	5.2600	5.2600	+7.787%	1	605	+11.597%
2026-06-05	4.8000	4.8800	4.8000	4.8800	+11.162%	20	604	+20.287%
2026-06-03	4.4800	4.4800	4.3900	4.3900	-9.298%	12	624	+33.713%
2026-06-02	4.8400	4.8400	4.8400	4.8400	-2.222%	1	612	+21.281%
2026-05-22	4.9500	4.9500	4.9500	4.9500	+2.484%	3	611	+18.586%
2026-05-14	4.8800	4.8800	4.8300	4.8300	-0.412%	3	614	+21.532%
2026-05-08	4.8500	4.8500	4.8500	4.8500	+3.854%	1	611	+21.031%
2026-05-05	4.6700	4.6700	4.6700	4.6700	-1.684%	10	612	+25.696%
2026-04-27	4.7500	4.7500	4.7500	4.7500	-0.210%	10	602	+23.579%
2026-04-23	4.7600	4.7600	4.7600	4.7600	-1.449%	1	612	+23.319%
2026-04-08	4.8300	4.8300	4.8300	4.8300	-4.734%	5	613	+21.532%
2026-04-02	5.0700	5.0700	5.0700	5.0700	+1.400%	1	609	+15.779%
2026-04-01	4.8200	5.0000	4.8200	5.0000	+2.881%	4	609	+17.400%
2026-03-30	4.8000	4.8600	4.8000	4.8600	-3.571%	12	609	+20.782%
2026-03-25	5.0400	5.0400	5.0400	5.0400	-2.515%	10	597	+16.468%
2026-03-13	5.1200	5.1700	5.1200	5.1700	+0.977%	12	588	+13.540%
2026-03-12	5.1500	5.1500	5.1200	5.1200	-5.185%	3	578	+14.648%
2026-03-11	5.4000	5.4000	5.4000	5.4000	0.000%	2	578	+8.704%
2026-03-09	5.4000	5.4000	5.4000	5.4000	0.000%	1	578	+8.704%
2026-03-06	5.4000	5.4000	5.4000	5.4000	-14.286%	1	577	+8.704%
2026-02-27	6.1700	6.3000	6.1700	6.3000	-2.628%	22	578	-6.825%
2026-02-23	6.1500	6.4700	6.1100	6.4700	+6.066%	19	600	-9.274%
2026-02-20	6.1000	6.1000	6.1000	6.1000	-0.813%	10	618	-3.770%
2026-02-18	6.1500	6.1500	6.1500	6.1500	+2.843%	2	618	-4.553%
2026-02-17	6.0500	6.0500	5.9800	5.9800	-0.333%	2	620	-1.839%
2026-02-13	6.0000	6.0000	6.0000	6.0000	-3.226%	3	625	-2.167%
2026-02-12	6.0000	6.2000	6.0000	6.2000	+10.714%	4	625	-5.323%
2026-02-10	5.4000	5.6000	5.4000	5.6000	+5.263%	10	627	+4.821%
2026-02-06	5.3200	5.3200	5.3200	5.3200	-0.561%	1	637	+10.338%
2026-02-05	5.2500	5.3500	5.2500	5.3500	+2.294%	11	638	+9.720%
2026-02-04	5.1500	5.2300	5.1500	5.2300	+5.657%	7	644	+12.237%
2026-01-30	4.9500	4.9500	4.9500	4.9500	-1.000%	1	647	+18.586%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-1.961%	6	647	+17.400%
2026-01-27	4.8500	5.1000	4.8500	5.1000	-2.857%	11	641	+15.098%
2026-01-26	5.3200	5.3200	5.1000	5.2500	+0.382%	4	638	+11.810%
2026-01-23	5.1300	5.2300	5.1300	5.2300	+0.577%	2	640	+12.237%
2026-01-22	5.2500	5.2500	5.2000	5.2000	+7.660%	2	641	+12.885%
2026-01-20	4.8300	4.8300	4.8300	4.8300	-3.400%	1	642	+21.532%
2026-01-13	5.0000	5.0000	5.0000	5.0000	+11.111%	1	643	+17.400%
2026-01-12	4.5000	4.5000	4.5000	4.5000	-10.000%	11	642	+30.444%
2025-12-31	5.0000	5.0000	5.0000	5.0000	0.000%	10	643	+17.400%
2025-12-26	5.0000	5.0000	5.0000	5.0000	+5.263%	1	643	+17.400%
2025-12-24	4.7500	4.7500	4.7500	4.7500	-5.941%	30	674	+23.579%
2025-12-15	5.0500	5.0500	5.0500	5.0500	-3.810%	10	674	+16.238%
2025-12-11	5.2500	5.2500	5.2500	5.2500	+5.000%	7	684	+11.810%
2025-12-10	5.0000	5.0000	5.0000	5.0000	+3.093%	1	691	+17.400%
2025-12-08	4.7900	4.8500	4.7900	4.8500	-7.088%	2	692	+21.031%
2025-12-01	5.3000	5.3000	5.2200	5.2200	+0.385%	4	690	+12.452%
2025-11-26	5.2000	5.2000	5.2000	5.2000	+15.556%	1	693	+12.885%
2025-11-18	4.5000	4.5000	4.5000	4.5000	-8.163%	2	693	+30.444%
2025-11-14	4.7500	4.9000	4.7500	4.9000	+2.083%	71	691	+19.796%
2025-11-11	4.6000	4.8000	4.6000	4.8000	-2.041%	5	705	+22.292%
2025-11-07	5.0000	5.0000	4.9000	4.9000	+6.522%	52	705	+19.796%
2025-11-06	4.8000	4.8000	4.5700	4.6000	+4.545%	11	755	+27.609%
2025-11-05	4.4000	4.4000	4.4000	4.4000	0.000%	3	766	+33.409%
2025-11-04	4.5000	4.5000	4.1500	4.4000	+1.149%	49	769	+33.409%
2025-11-03	4.9500	4.9500	4.2200	4.3500	+10.127%	98	783	+34.943%
2025-10-31	3.8500	3.9500	3.8500	3.9500	+2.597%	24	783	+48.608%
2025-10-30	3.8500	3.9000	3.8500	3.8500	-8.333%	3	761	+52.468%
2025-10-29	3.8500	4.2000	3.8000	4.2000	+3.194%	26	760	+39.762%
2025-10-28	4.3000	4.3000	3.9500	4.0700	-3.555%	96	754	+44.226%
2025-10-27	4.2200	4.2200	4.2200	4.2200	-2.540%	1	712	+39.100%
2025-10-23	4.3300	4.3300	4.3300	4.3300	-5.044%	1	712	+35.566%
2025-10-22	4.5000	4.5600	4.5000	4.5600	+5.312%	2	712	+28.728%
2025-10-21	4.3500	4.4300	4.3300	4.3300	-5.664%	6	712	+35.566%
2025-10-20	4.4000	4.5900	4.4000	4.5900	-2.548%	2	714	+27.887%
2025-10-17	4.0000	4.8000	4.0000	4.7100	+25.600%	14	715	+24.628%
2025-10-16	5.3000	5.3000	3.7500	3.7500	-26.471%	141	716	+56.533%
2025-10-14	5.1000	5.1000	5.1000	5.1000	-8.108%	1	625	+15.098%
2025-10-13	5.5500	5.5500	5.5500	5.5500	+0.909%	1	626	+5.766%
2025-10-10	6.0500	6.0500	5.4100	5.5000	-0.181%	77	625	+6.727%
2025-10-09	5.3500	5.5100	5.3500	5.5100	+3.962%	3	598	+6.534%
2025-10-07	5.1200	5.3000	5.1100	5.3000	+6.000%	22	599	+10.755%
2025-10-06	4.9800	5.0000	4.9500	5.0000	0.000%	17	577	+17.400%
2025-10-03	5.0000	5.0000	4.9000	5.0000	+4.167%	20	564	+17.400%
2025-10-02	4.8500	5.0000	4.8000	4.8000	-5.882%	11	545	+22.292%
2025-10-01	5.1900	5.1900	4.9000	5.1000	0.000%	8	538	+15.098%
2025-09-30	5.1000	5.3000	5.0800	5.1000	+2.000%	14	532	+15.098%
2025-09-29	5.2000	5.2000	5.0000	5.0000	0.000%	15	518	+17.400%
2025-09-26	5.1000	5.3000	4.9500	5.0000	-0.990%	87	508	+17.400%
2025-09-25	5.5000	5.5000	5.0000	5.0500	-0.980%	103	423	+16.238%
2025-09-24	5.6800	5.6800	5.1000	5.1000	-8.929%	267	322	+15.098%
2025-09-23	6.0200	6.0800	5.6000	5.6000	+4.673%	20	82	+4.821%
2025-09-22	5.3500	5.4500	5.2400	5.3500	-17.054%	43	67	+9.720%
2025-09-17	6.4500	6.5000	6.2500	6.4500	+9.322%	71	44	-8.992%
2025-09-15	5.9000	5.9000	5.9000	5.9000	0.000%	5	5	-0.508%

.dark-mode .g3bgxk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g3bgxk{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20280121C13KVUE Jan 21 2028 13.00 Call (KVUE280121C00013000)option OPRA

KVUE20280121C13
KVUE Jan 21 2028 13.00 Call (KVUE280121C00013000)
option OPRA