Dark

KVUE20280121C10
KVUE Jan 21 2028 10.00 Call (KVUE280121C00010000)
option OPRA

EOD

Sep 8, 2026

8.60+1.058%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	8.6000	8.6000	8.6000	8.6000	+1.058%	1	372	0.000%
2026-08-19	8.5100	8.5100	8.5100	8.5100	-0.931%	4	373	+1.058%
2026-08-18	8.6100	8.6100	8.5900	8.5900	-4.556%	5	369	+0.116%
2026-08-11	9.0000	9.0000	9.0000	9.0000	+0.111%	1,000	364	-4.444%
2026-07-28	8.9900	8.9900	8.9900	8.9900	-2.283%	2	468	-4.338%
2026-07-24	9.2000	9.2000	9.2000	9.2000	-1.709%	4	470	-6.522%
2026-07-09	9.3600	9.3600	9.3600	9.3600	+2.295%	1	482	-8.120%
2026-06-26	8.9500	9.1500	8.9500	9.1500	+1.667%	4	482	-6.011%
2026-06-25	9.0000	9.0000	9.0000	9.0000	+2.273%	1	486	-4.444%
2026-06-24	8.8000	8.8000	8.8000	8.8000	+10.000%	1	487	-2.273%
2026-06-22	7.2500	8.0000	7.2500	8.0000	-5.882%	4	488	+7.500%
2026-06-16	8.5000	8.5000	8.5000	8.5000	+2.410%	7	486	+1.176%
2026-06-12	8.2800	8.3000	8.2500	8.3000	+2.469%	103	491	+3.614%
2026-06-11	8.1500	8.1500	8.1000	8.1000	0.000%	32	537	+6.173%
2026-06-10	8.0200	8.1000	8.0200	8.1000	+2.273%	11	564	+6.173%
2026-06-09	7.9000	7.9300	7.9000	7.9200	+2.857%	40	573	+8.586%
2026-06-05	7.5000	7.7400	7.5000	7.7000	-1.282%	45	613	+11.688%
2026-05-27	7.8000	7.8000	7.8000	7.8000	+1.299%	10	658	+10.256%
2026-05-26	7.7000	7.7000	7.7000	7.7000	+14.074%	32	668	+11.688%
2026-05-18	6.7000	6.7500	6.7000	6.7500	-6.897%	2	699	+27.407%
2026-05-15	7.2300	7.2500	7.2300	7.2500	-6.452%	7	699	+18.621%
2026-05-06	7.6500	7.7500	7.0000	7.7500	+6.897%	5	698	+10.968%
2026-05-04	7.2500	7.2500	7.2500	7.2500	-2.945%	31	697	+18.621%
2026-04-29	7.4700	7.4700	7.4700	7.4700	+14.923%	2	666	+15.127%
2026-04-27	6.5000	6.5000	6.5000	6.5000	-13.449%	3	667	+32.308%
2026-04-21	7.5100	7.5100	7.5100	7.5100	-3.718%	1	671	+14.514%
2026-04-17	7.8000	7.8000	7.8000	7.8000	+5.405%	4	671	+10.256%
2026-04-10	7.4000	7.4000	7.4000	7.4000	+0.955%	1	675	+16.216%
2026-04-08	7.3300	7.3300	7.3300	7.3300	+4.714%	1	674	+17.326%
2026-04-07	7.0000	7.0000	7.0000	7.0000	-3.581%	1	673	+22.857%
2026-04-02	7.2600	7.2600	7.2600	7.2600	-5.714%	1	671	+18.457%
2026-03-30	7.7000	7.7000	7.7000	7.7000	0.000%	2	671	+11.688%
2026-03-12	7.7000	7.7000	7.7000	7.7000	+10.000%	31	669	+11.688%
2026-03-09	7.0000	7.0000	7.0000	7.0000	-12.171%	4	638	+22.857%
2026-03-06	7.9700	7.9700	7.9700	7.9700	-1.605%	10	638	+7.905%
2026-03-04	8.1000	8.1000	8.1000	8.1000	-3.571%	39	648	+6.173%
2026-03-03	8.4000	8.4000	8.4000	8.4000	-8.696%	33	609	+2.381%
2026-02-27	8.6200	9.2000	8.6200	9.2000	+4.545%	50	576	-6.522%
2026-02-25	8.8000	8.8000	8.8000	8.8000	-3.825%	33	593	-2.273%
2026-02-24	9.1500	9.1500	9.1500	9.1500	+4.452%	33	593	-6.011%
2026-02-19	8.7600	8.7600	8.7600	8.7600	-1.573%	1	626	-1.826%
2026-02-18	8.9400	8.9500	8.9000	8.9000	+1.136%	28	626	-3.371%
2026-02-13	8.7500	8.8000	8.7500	8.8000	-2.222%	4	658	-2.273%
2026-02-12	8.8500	9.0000	8.8500	9.0000	+5.263%	69	658	-4.444%
2026-02-11	7.2500	8.5500	7.2500	8.5500	+0.588%	31	736	+0.585%
2026-02-10	8.5000	8.5000	8.5000	8.5000	+4.294%	15	767	+1.176%
2026-02-06	8.1500	8.1500	8.1500	8.1500	+1.875%	31	789	+5.521%
2026-02-05	8.1000	8.1000	8.0000	8.0000	0.000%	4	838	+7.500%
2026-02-04	7.8000	8.0000	7.8000	8.0000	+6.667%	76	841	+7.500%
2026-02-03	7.5500	7.6500	7.5000	7.5000	+2.740%	7	894	+14.667%
2026-02-02	7.4500	7.4500	7.3000	7.3000	+2.098%	8	899	+17.808%
2026-01-29	7.1500	7.1500	7.1500	7.1500	-2.721%	2	897	+20.280%
2026-01-28	7.3500	7.3500	7.3500	7.3500	-3.922%	3	899	+17.007%
2026-01-27	7.6500	7.6500	7.6500	7.6500	-1.923%	2	896	+12.418%
2026-01-23	7.8000	7.8000	7.8000	7.8000	-0.637%	1	894	+10.256%
2026-01-22	7.7000	7.8500	7.7000	7.8500	+7.534%	27	893	+9.554%
2026-01-21	7.3000	7.3000	7.3000	7.3000	-4.575%	2	920	+17.808%
2026-01-20	7.4000	7.6500	7.4000	7.6500	+3.100%	39	922	+12.418%
2026-01-15	7.5000	7.5000	7.4000	7.4200	+4.360%	380	907	+15.903%
2026-01-14	7.2500	7.2500	7.1100	7.1100	-1.250%	8	1,287	+20.956%
2026-01-12	7.2000	7.2000	7.2000	7.2000	+5.882%	2	1,295	+19.444%
2026-01-06	6.8000	6.8000	6.8000	6.8000	-4.225%	1	1,297	+26.471%
2026-01-05	7.1000	7.1000	7.1000	7.1000	-3.401%	5	1,292	+21.127%
2026-01-02	6.5000	7.3500	6.5000	7.3500	-1.342%	20	1,292	+17.007%
2025-12-30	7.4500	7.4500	7.4500	7.4500	+2.055%	1	1,305	+15.436%
2025-12-26	7.3100	7.3100	7.0500	7.3000	0.000%	42	1,306	+17.808%
2025-12-24	7.3000	7.3000	7.3000	7.3000	+0.690%	75	1,421	+17.808%
2025-12-23	7.2500	7.2500	7.2500	7.2500	0.000%	3	1,421	+18.621%
2025-12-19	7.2500	7.2500	7.2500	7.2500	-3.333%	1	1,418	+18.621%
2025-12-18	7.5000	7.5000	7.5000	7.5000	+0.671%	1	1,419	+14.667%
2025-12-15	7.4000	7.4500	7.4000	7.4500	-0.134%	19	1,419	+15.436%
2025-12-11	7.4600	7.4600	7.4600	7.4600	+4.336%	1	1,438	+15.282%
2025-12-09	7.1500	7.1500	7.1500	7.1500	-0.694%	1	1,438	+20.280%
2025-12-05	7.2000	7.2000	7.2000	7.2000	+2.857%	40	1,439	+19.444%
2025-12-04	7.0000	7.0000	7.0000	7.0000	-2.098%	6	1,399	+22.857%
2025-12-02	7.1500	7.1500	7.1500	7.1500	-6.536%	20	1,405	+20.280%
2025-12-01	7.6500	7.6500	7.6500	7.6500	+2.000%	1	1,385	+12.418%
2025-11-28	7.5000	7.5000	7.5000	7.5000	+1.764%	19	1,386	+14.667%
2025-11-26	7.5000	7.6700	7.3700	7.3700	+3.803%	56	1,457	+16.689%
2025-11-25	7.1000	7.1000	7.1000	7.1000	+7.576%	10	1,457	+21.127%
2025-11-20	6.6200	6.6200	6.6000	6.6000	-9.589%	8	1,467	+30.303%
2025-11-17	7.0800	7.3000	7.0800	7.3000	+3.693%	30	1,459	+17.808%
2025-11-14	7.0400	7.0400	7.0400	7.0400	-1.538%	3	1,489	+22.159%
2025-11-13	7.0000	7.3000	7.0000	7.1500	-1.651%	45	1,492	+20.280%
2025-11-12	7.1000	7.2700	7.1000	7.2700	+4.604%	29	1,529	+18.294%
2025-11-11	7.0000	7.0500	6.9500	6.9500	+6.595%	11	1,555	+23.741%
2025-11-10	6.5200	6.5200	6.5200	6.5200	-6.857%	1	1,566	+31.902%
2025-11-07	7.0000	7.1000	7.0000	7.0000	+1.449%	13	1,566	+22.857%
2025-11-06	6.5000	6.9000	6.5000	6.9000	+6.154%	106	1,580	+24.638%
2025-11-05	6.5200	6.5200	6.5000	6.5000	+3.011%	4	1,686	+32.308%
2025-11-04	7.0500	7.0500	6.2800	6.3100	-3.517%	38	1,682	+36.292%
2025-11-03	6.9000	7.2200	6.4400	6.5400	+19.343%	209	1,677	+31.498%
2025-10-31	5.2500	5.4800	5.2000	5.4800	+3.396%	26	1,677	+56.934%
2025-10-30	5.4900	5.4900	5.2000	5.3000	-3.636%	37	1,673	+62.264%
2025-10-29	5.4000	5.8500	5.1100	5.5000	-0.901%	239	1,636	+56.364%
2025-10-28	5.7000	5.7500	5.5000	5.5500	-6.091%	87	1,425	+54.955%
2025-10-27	5.9100	5.9100	5.9100	5.9100	+1.897%	10	1,340	+45.516%
2025-10-23	5.8000	5.8000	5.8000	5.8000	-4.918%	1	1,340	+48.276%
2025-10-22	5.9000	6.3500	5.8500	6.1000	+4.274%	12	1,341	+40.984%
2025-10-21	5.9200	6.1000	5.8200	5.8500	-2.985%	93	1,339	+47.009%
2025-10-20	6.0000	6.1500	5.9000	6.0300	-2.742%	17	1,252	+42.620%
2025-10-17	5.8000	6.4500	5.8000	6.2000	+19.231%	99	1,250	+38.710%
2025-10-16	6.9500	6.9500	5.1500	5.2000	-25.926%	546	1,309	+65.385%
2025-10-15	7.1000	7.1000	7.0200	7.0200	+0.286%	35	801	+22.507%
2025-10-14	6.9500	7.0500	6.8000	7.0000	-2.778%	23	826	+22.857%
2025-10-13	7.1000	7.2000	7.1000	7.2000	-2.041%	2	813	+19.444%
2025-10-10	7.7500	7.7500	7.2500	7.3500	-2.000%	129	815	+17.007%
2025-10-09	7.0000	7.6000	7.0000	7.5000	+8.696%	64	928	+14.667%
2025-10-08	7.1000	7.1000	6.8500	6.9000	-0.719%	70	944	+24.638%
2025-10-07	6.5500	7.0000	6.5000	6.9500	+3.731%	38	906	+23.741%
2025-10-06	6.6000	6.7000	6.6000	6.7000	+0.752%	52	914	+28.358%
2025-10-03	6.6100	6.7000	6.6000	6.6500	+1.527%	12	862	+29.323%
2025-10-02	6.5000	6.6500	6.4800	6.5500	-2.963%	24	859	+31.298%
2025-10-01	6.8800	6.9000	6.5800	6.7500	-1.460%	163	846	+27.407%
2025-09-30	7.0000	7.1500	6.8500	6.8500	0.000%	30	693	+25.547%
2025-09-29	6.9500	7.0000	6.7900	6.8500	-0.725%	26	688	+25.547%
2025-09-26	6.7500	6.9500	6.7000	6.9000	+1.471%	65	673	+24.638%
2025-09-25	7.5000	7.5000	6.8000	6.8000	-7.483%	216	610	+26.471%
2025-09-24	7.6500	7.6500	7.0800	7.3500	-3.922%	151	396	+17.007%
2025-09-23	8.0000	8.0600	7.6500	7.6500	+0.658%	60	248	+12.418%
2025-09-22	7.9900	7.9900	7.4000	7.6000	-12.644%	163	265	+13.158%
2025-09-19	8.7500	8.7500	8.7000	8.7000	+2.353%	101	102	-1.149%
2025-09-16	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	+1.176%

.dark-mode .Dfqh4f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dfqh4f{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20280121C10KVUE Jan 21 2028 10.00 Call (KVUE280121C00010000)option OPRA

KVUE20280121C10
KVUE Jan 21 2028 10.00 Call (KVUE280121C00010000)
option OPRA