Dark

KVUE20271217C20
KVUE Dec 17 2027 20.00 Call (KVUE271217C00020000)
option OPRA

EOD

Sep 9, 2026

1.01-8.182%(-0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.0100	1.0100	1.0100	1.0100	-8.182%	1	440	0.000%
2026-09-08	1.1100	1.1100	1.1000	1.1000	-15.385%	3	439	-8.182%
2026-09-01	1.3100	1.3100	1.3000	1.3000	-21.212%	11	439	-22.308%
2026-08-17	1.6500	1.6500	1.6500	1.6500	+3.774%	2	439	-38.788%
2026-08-12	1.6200	1.6200	1.5900	1.5900	-11.667%	2	439	-36.478%
2026-08-04	1.7000	1.8000	1.7000	1.8000	-2.703%	13	441	-43.889%
2026-07-29	1.8500	1.8500	1.8500	1.8500	-5.128%	1	444	-45.405%
2026-07-28	1.9500	1.9500	1.9500	1.9500	+32.653%	1	444	-48.205%
2026-07-16	1.4700	1.4700	1.4700	1.4700	-13.529%	5	445	-31.293%
2026-07-08	1.7000	1.7000	1.7000	1.7000	-6.077%	8	450	-40.588%
2026-07-07	2.0100	2.0100	1.8100	1.8100	+34.074%	10	450	-44.199%
2026-07-06	1.3500	1.3500	1.3500	1.3500	-10.000%	1	457	-25.185%
2026-06-25	1.5000	1.5000	1.5000	1.5000	+20.000%	5	457	-32.667%
2026-06-23	1.2500	1.2500	1.2500	1.2500	+17.925%	1	452	-19.200%
2026-06-22	1.0600	1.0600	1.0600	1.0600	-26.897%	1	452	-4.717%
2026-06-10	1.4500	1.4500	1.4500	1.4500	+7.407%	1	453	-30.345%
2026-06-08	1.3500	1.3500	1.3500	1.3500	+68.750%	10	452	-25.185%
2026-06-03	0.8000	0.8000	0.8000	0.8000	-16.667%	1	442	+26.250%
2026-05-29	0.8500	0.9600	0.8500	0.9600	+1.053%	3	441	+5.208%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-5.000%	3	444	+6.316%
2026-05-27	1.1000	1.1000	1.0000	1.0000	0.000%	2	444	+1.000%
2026-05-26	1.0000	1.0000	1.0000	1.0000	0.000%	1	442	+1.000%
2026-05-22	1.0000	1.0000	1.0000	1.0000	-0.990%	5	442	+1.000%
2026-05-19	1.0100	1.0100	1.0100	1.0100	-4.717%	5	442	0.000%
2026-05-13	1.0600	1.0600	1.0600	1.0600	+17.778%	3	442	-4.717%
2026-05-11	0.9000	0.9000	0.9000	0.9000	-34.307%	20	442	+12.222%
2026-04-28	1.3700	1.3700	1.3700	1.3700	+20.175%	1	442	-26.277%
2026-04-27	1.1400	1.1400	1.1400	1.1400	-5.785%	1	441	-11.404%
2026-04-17	1.0500	1.2100	1.0500	1.2100	+21.000%	38	441	-16.529%
2026-04-16	1.0000	1.0500	0.9500	1.0000	+1.010%	30	440	+1.000%
2026-04-09	0.9900	0.9900	0.9900	0.9900	+6.452%	5	445	+2.020%
2026-04-08	0.9300	0.9300	0.9300	0.9300	+17.722%	10	440	+8.602%
2026-04-07	0.7900	0.7900	0.7900	0.7900	-19.388%	12	440	+27.848%
2026-04-02	0.9300	0.9800	0.9300	0.9800	+3.158%	6	452	+3.061%
2026-03-31	0.9500	0.9500	0.9500	0.9500	-5.000%	5	452	+6.316%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-13.793%	1	457	+1.000%
2026-03-26	1.3000	1.3000	1.1600	1.1600	-7.200%	2	458	-12.931%
2026-03-25	1.2500	1.2500	1.2500	1.2500	+1.626%	1	456	-19.200%
2026-03-17	1.2300	1.2300	1.2300	1.2300	-1.600%	2	455	-17.886%
2026-03-12	1.1900	1.3000	1.1900	1.2500	0.000%	6	453	-19.200%
2026-03-11	1.2500	1.2500	1.2500	1.2500	-16.667%	5	447	-19.200%
2026-03-06	1.5000	1.5000	1.5000	1.5000	+9.489%	4	442	-32.667%
2026-03-04	1.3700	1.3700	1.3700	1.3700	-27.895%	2	442	-26.277%
2026-02-27	1.9000	1.9000	1.9000	1.9000	+9.195%	1	443	-46.842%
2026-02-23	1.9000	1.9000	1.7300	1.7400	-1.136%	4	442	-41.954%
2026-02-12	1.8500	1.8500	1.7600	1.7600	-1.124%	4	443	-42.614%
2026-02-11	1.6400	1.7800	1.6400	1.7800	+18.667%	47	441	-43.258%
2026-02-09	1.5000	1.5000	1.5000	1.5000	+15.385%	7	439	-32.667%
2026-02-06	1.6500	1.6500	1.3000	1.3000	+16.071%	11	439	-22.308%
2026-01-30	1.1200	1.1200	1.1200	1.1200	+2.752%	1	436	-9.821%
2026-01-27	1.1000	1.1000	1.0900	1.0900	-22.143%	12	437	-7.339%
2026-01-20	1.4000	1.4000	1.4000	1.4000	-3.448%	5	427	-27.857%
2026-01-16	1.4500	1.4500	1.4500	1.4500	-3.333%	1	426	-30.345%
2026-01-15	1.5000	1.5000	1.5000	1.5000	+3.448%	1	426	-32.667%
2026-01-13	1.4500	1.4500	1.4500	1.4500	-9.375%	1	425	-30.345%
2026-01-12	1.5000	1.6000	1.5000	1.6000	+5.263%	2	424	-36.875%
2026-01-09	1.5200	1.5200	1.5200	1.5200	+4.828%	5	423	-33.553%
2026-01-07	1.2500	1.4500	1.2500	1.4500	+11.538%	2	423	-30.345%
2026-01-06	1.3500	1.3500	1.2200	1.3000	-13.333%	6	421	-22.308%
2026-01-05	1.5000	1.5000	1.5000	1.5000	+7.143%	1	419	-32.667%
2026-01-02	1.4000	1.4000	1.4000	1.4000	0.000%	2	419	-27.857%
2025-12-29	1.4000	1.4000	1.4000	1.4000	-6.667%	1	418	-27.857%
2025-12-23	1.3900	1.5000	1.3900	1.5000	+12.782%	6	419	-32.667%
2025-12-22	1.3300	1.3300	1.3300	1.3300	-18.405%	1	418	-24.060%
2025-12-05	1.6300	1.6300	1.6300	1.6300	-4.118%	1	418	-38.037%
2025-12-03	1.7000	1.7000	1.7000	1.7000	+1.190%	5	418	-40.588%
2025-11-26	1.7000	1.7800	1.6800	1.6800	+15.862%	25	442	-39.881%
2025-11-18	1.4500	1.4500	1.4500	1.4500	-12.121%	14	442	-30.345%
2025-11-10	1.5000	1.6500	1.5000	1.6500	-1.786%	3	442	-38.788%
2025-11-06	1.6800	1.6800	1.6800	1.6800	+12.000%	4	444	-39.881%
2025-11-05	1.5000	1.5000	1.5000	1.5000	+7.143%	5	448	-32.667%
2025-11-04	1.3600	1.4700	1.3600	1.4000	-8.497%	113	453	-27.857%
2025-11-03	1.5100	1.6700	1.5000	1.5300	-19.474%	36	506	-33.987%
2025-10-30	1.9500	1.9500	1.9000	1.9000	+2.703%	2	506	-46.842%
2025-10-29	1.8600	1.8600	1.8500	1.8500	-6.566%	4	506	-45.405%
2025-10-28	2.2000	2.2000	1.9800	1.9800	-13.537%	2	503	-48.990%
2025-10-24	2.2500	2.2900	2.2500	2.2900	-4.583%	11	503	-55.895%
2025-10-22	2.5500	2.5500	2.4000	2.4000	+4.348%	20	493	-57.917%
2025-10-20	2.2000	2.3000	2.2000	2.3000	-4.167%	23	478	-56.087%
2025-10-17	2.2500	2.4000	2.2500	2.4000	+14.833%	2	478	-57.917%
2025-10-16	2.6500	2.6500	1.6000	2.0900	-18.992%	26	479	-51.675%
2025-10-14	2.6400	2.6400	2.5800	2.5800	-15.410%	3	453	-60.853%
2025-10-09	2.8100	3.1200	2.8000	3.0500	+8.929%	28	453	-66.885%
2025-10-08	2.9400	2.9400	2.8000	2.8000	+1.818%	9	463	-63.929%
2025-10-07	2.7600	2.9200	2.6400	2.7500	+8.696%	87	454	-63.273%
2025-10-03	2.5300	2.5300	2.5300	2.5300	+2.016%	50	449	-60.079%
2025-10-02	2.4800	2.4800	2.4800	2.4800	+0.405%	1	499	-59.274%
2025-10-01	2.4600	2.7800	2.4600	2.4700	+7.860%	79	499	-59.109%
2025-09-29	2.4000	2.4000	2.2900	2.2900	-2.553%	11	424	-55.895%
2025-09-26	2.5200	2.5200	2.2500	2.3500	-3.292%	18	435	-57.021%
2025-09-25	2.3400	2.4900	2.3100	2.4300	+2.101%	178	421	-58.436%
2025-09-24	2.5300	2.5300	2.3800	2.3800	-6.667%	12	295	-57.563%
2025-09-23	2.9700	2.9700	2.5500	2.5500	+4.082%	25	283	-60.392%
2025-09-22	2.5000	3.1000	2.2300	2.4500	-14.035%	159	288	-58.776%
2025-09-19	2.7700	2.8500	2.7700	2.8500	+6.343%	3	156	-64.561%
2025-09-18	2.6000	2.6800	2.5500	2.6800	+6.773%	5	159	-62.313%
2025-09-17	2.7000	2.7000	2.5100	2.5100	+2.449%	6	162	-59.761%
2025-09-16	2.5200	2.5200	2.4200	2.4500	-5.769%	21	156	-58.776%
2025-09-15	2.7400	2.7400	2.5000	2.6000	-14.754%	37	153	-61.154%
2025-09-12	3.0000	3.0500	2.7000	3.0500	+5.172%	4	147	-66.885%
2025-09-11	2.6500	2.9000	2.6500	2.9000	+13.725%	12	148	-65.172%
2025-09-10	2.6500	2.6500	2.4500	2.5500	-7.273%	16	158	-60.392%
2025-09-09	2.5500	2.7500	2.5000	2.7500	+6.589%	7	162	-63.273%
2025-09-08	2.9500	2.9500	2.5500	2.5800	-7.857%	88	167	-60.853%
2025-09-05	2.5000	2.8100	1.8500	2.8000	-18.841%	102	83	-63.929%
2025-08-28	3.4500	3.4500	3.4500	3.4500	0.000%	10	10	-70.725%

.dark-mode .Pq8JXV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pq8JXV{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20271217C20KVUE Dec 17 2027 20.00 Call (KVUE271217C00020000)option OPRA

KVUE20271217C20
KVUE Dec 17 2027 20.00 Call (KVUE271217C00020000)
option OPRA