Dark

KVUE20271217C18
KVUE Dec 17 2027 18.00 Call (KVUE271217C00018000)
option OPRA

EOD

Sep 9, 2026

1.62-27.354%(-0.61)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.9000	1.9000	1.5600	1.6200	-27.354%	46	519	0.000%
2026-09-04	2.2300	2.2300	2.2300	2.2300	-12.891%	1	518	-27.354%
2026-08-24	2.5600	2.5600	2.5600	2.5600	+4.490%	2	518	-36.719%
2026-08-07	2.4500	2.4500	2.4500	2.4500	-2.000%	1	519	-33.878%
2026-07-31	2.5000	2.5000	2.5000	2.5000	-12.281%	1	520	-35.200%
2026-07-28	2.2500	2.8500	2.2500	2.8500	+16.327%	9	521	-43.158%
2026-07-20	2.4100	2.4500	2.4100	2.4500	+11.364%	2	530	-33.878%
2026-07-16	2.2000	2.2000	2.2000	2.2000	-24.138%	10	531	-26.364%
2026-07-07	3.0500	3.0500	2.9000	2.9000	+16.000%	5	541	-44.138%
2026-07-01	2.5000	2.5000	2.5000	2.5000	+62.338%	2	546	-35.200%
2026-06-10	1.5400	1.5400	1.5400	1.5400	-6.667%	1	548	+5.195%
2026-06-02	1.6500	1.6500	1.6500	1.6500	+43.478%	1	548	-1.818%
2026-05-22	1.1500	1.1500	1.1500	1.1500	-31.138%	1	548	+40.870%
2026-05-08	1.6700	1.6700	1.6700	1.6700	-15.657%	3	549	-2.994%
2026-04-24	1.9800	1.9800	1.9800	1.9800	+2.591%	1	552	-18.182%
2026-04-20	1.9300	1.9300	1.9300	1.9300	-6.311%	2	552	-16.062%
2026-04-16	2.0600	2.0600	2.0600	2.0600	+29.560%	1	550	-21.359%
2026-04-15	1.5900	1.5900	1.5900	1.5900	-28.054%	1	549	+1.887%
2026-04-08	2.2100	2.2100	2.2100	2.2100	+22.099%	1	550	-26.697%
2026-03-31	1.8100	1.8100	1.8100	1.8100	-3.209%	1	549	-10.497%
2026-03-27	2.1200	2.1200	1.8300	1.8700	-2.604%	25	548	-13.369%
2026-03-26	1.9000	1.9200	1.8900	1.9200	+3.226%	10	524	-15.625%
2026-03-25	1.8600	1.8600	1.8600	1.8600	-7.000%	4	514	-12.903%
2026-03-23	2.0000	2.0000	2.0000	2.0000	+3.627%	2	510	-19.000%
2026-03-10	1.9500	1.9500	1.9300	1.9300	-23.715%	5	509	-16.062%
2026-03-02	2.5300	2.5300	2.5300	2.5300	0.000%	1	514	-35.968%
2026-02-13	2.6200	2.6200	2.5300	2.5300	-8.000%	6	516	-35.968%
2026-02-12	2.7500	2.7500	2.7500	2.7500	+7.004%	10	516	-41.091%
2026-02-10	2.5700	2.5700	2.5700	2.5700	+28.500%	20	526	-36.965%
2026-02-05	2.0000	2.0000	2.0000	2.0000	+5.820%	5	526	-19.000%
2026-02-03	1.8900	1.8900	1.8900	1.8900	0.000%	1	531	-14.286%
2026-02-02	1.9000	1.9000	1.8700	1.8900	-5.500%	4	532	-14.286%
2026-01-28	1.9300	2.1500	1.9300	2.0000	+0.503%	4	532	-19.000%
2026-01-27	1.9900	1.9900	1.9900	1.9900	-11.947%	5	533	-18.593%
2026-01-21	2.2600	2.2600	2.2600	2.2600	+10.784%	2	528	-28.319%
2026-01-16	2.0400	2.0400	2.0400	2.0400	-7.273%	3	526	-20.588%
2026-01-15	2.0500	2.2000	2.0500	2.2000	+21.547%	6	526	-26.364%
2026-01-12	1.8100	1.8100	1.8100	1.8100	-9.500%	5	525	-10.497%
2026-01-08	2.0000	2.0000	2.0000	2.0000	0.000%	2	525	-19.000%
2026-01-07	2.0000	2.0000	2.0000	2.0000	+3.627%	1	526	-19.000%
2026-01-05	1.9300	1.9300	1.9300	1.9300	-12.670%	25	550	-16.062%
2025-12-31	2.2100	2.2100	2.2100	2.2100	+74.016%	20	550	-26.697%
2025-12-26	2.1000	2.1000	1.2700	1.2700	-44.298%	8	550	+27.559%
2025-12-08	2.2800	2.2800	2.2800	2.2800	+10.145%	20	553	-28.947%
2025-12-05	2.0700	2.0700	2.0700	2.0700	-10.390%	2	569	-21.739%
2025-11-28	2.5000	2.5000	2.2000	2.3100	+3.587%	80	571	-29.870%
2025-11-26	2.2300	2.2300	2.2300	2.2300	-3.043%	1	622	-27.354%
2025-11-25	2.3000	2.3000	2.3000	2.3000	+25.000%	1	622	-29.565%
2025-11-21	1.8400	1.8400	1.8400	1.8400	-0.541%	1	623	-11.957%
2025-11-20	1.8500	1.8500	1.8500	1.8500	-15.909%	1	624	-12.432%
2025-11-19	2.2000	2.2000	2.2000	2.2000	-3.084%	1	624	-26.364%
2025-11-17	2.2700	2.2700	2.2700	2.2700	+0.889%	1	623	-28.634%
2025-11-12	2.2500	2.2500	2.2500	2.2500	+84.426%	1	624	-28.000%
2025-11-05	1.2200	1.2200	1.2200	1.2200	-41.905%	85	625	+32.787%
2025-11-04	2.0000	2.4000	1.6500	2.1000	+5.000%	33	710	-22.857%
2025-11-03	2.2500	2.5400	2.0000	2.0000	-15.966%	116	712	-19.000%
2025-10-31	2.3800	2.3800	2.3800	2.3800	-8.108%	3	712	-31.933%
2025-10-29	2.5900	2.5900	2.5900	2.5900	+7.917%	2	709	-37.452%
2025-10-28	2.5500	2.5500	2.4000	2.4000	-5.882%	20	711	-32.500%
2025-10-27	2.7000	2.7000	2.5300	2.5500	-4.851%	5	696	-36.471%
2025-10-24	2.6200	2.8100	2.6200	2.6800	-2.190%	10	696	-39.552%
2025-10-22	2.7400	2.7400	2.7400	2.7400	+1.859%	5	704	-40.876%
2025-10-21	2.6000	2.7200	2.6000	2.6900	+3.861%	5	699	-39.777%
2025-10-20	2.7200	2.7200	2.5900	2.5900	-5.818%	16	698	-37.452%
2025-10-17	2.0200	2.8500	2.0200	2.7500	+22.222%	5	697	-41.091%
2025-10-16	4.3000	4.3000	2.0000	2.2500	-30.769%	68	702	-28.000%
2025-10-15	3.2500	3.3200	3.2500	3.2500	+2.848%	5	698	-50.154%
2025-10-14	3.5600	3.6000	3.1000	3.1600	-12.222%	12	697	-48.734%
2025-10-13	3.4400	3.6000	3.0500	3.6000	+2.857%	11	703	-55.000%
2025-10-10	3.5300	3.6500	3.1500	3.5000	+1.449%	59	706	-53.714%
2025-10-09	3.3500	3.7500	3.3500	3.4500	+2.985%	242	708	-53.043%
2025-10-08	3.3500	3.5000	3.2900	3.3500	-1.471%	44	533	-51.642%
2025-10-07	3.0600	3.4500	3.0600	3.4000	+7.937%	158	503	-52.353%
2025-10-06	3.1500	3.1500	3.1500	3.1500	+3.618%	1	347	-48.571%
2025-10-03	3.0000	3.1000	3.0000	3.0400	-0.328%	18	346	-46.711%
2025-10-02	3.0000	3.0500	2.8500	3.0500	-1.294%	13	332	-46.885%
2025-10-01	3.2500	3.2500	2.9000	3.0900	-0.323%	24	327	-47.573%
2025-09-30	3.0000	3.1000	3.0000	3.1000	+5.802%	3	303	-47.742%
2025-09-29	3.0000	3.0000	2.9200	2.9300	+2.807%	29	304	-44.710%
2025-09-26	2.8800	2.9000	2.8500	2.8500	-5.000%	13	297	-43.158%
2025-09-25	3.2500	3.2500	3.0000	3.0000	-6.250%	3	293	-46.000%
2025-09-24	3.2000	3.2000	2.9000	3.2000	-2.439%	52	290	-49.375%
2025-09-23	3.6100	3.7000	3.2500	3.2800	+9.333%	22	256	-50.610%
2025-09-22	3.1500	3.4500	2.8400	3.0000	-13.295%	78	234	-46.000%
2025-09-18	3.4000	3.4600	3.4000	3.4600	+1.765%	2	178	-53.179%
2025-09-17	3.4000	3.4000	3.4000	3.4000	-13.924%	1	177	-52.353%
2025-09-12	3.9500	4.0000	3.9500	3.9500	+11.268%	25	176	-58.987%
2025-09-11	3.5500	3.5500	3.5500	3.5500	+13.782%	2	187	-54.366%
2025-09-10	3.5000	3.5000	3.1200	3.1200	-13.333%	11	189	-48.077%
2025-09-09	3.3000	3.6500	3.3000	3.6000	+7.463%	7	178	-55.000%
2025-09-08	3.7600	3.7600	3.2500	3.3500	-6.944%	36	179	-51.642%
2025-09-05	3.5000	3.6000	2.5000	3.6000	0.000%	147	143	-55.000%

.dark-mode .VzSKPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VzSKPs{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20271217C18KVUE Dec 17 2027 18.00 Call (KVUE271217C00018000)option OPRA

KVUE20271217C18
KVUE Dec 17 2027 18.00 Call (KVUE271217C00018000)
option OPRA