Dark

KVUE20270115P13
KVUE Jan 15 2027 13.00 Put (KVUE270115P00013000)
option OPRA

Inactive

Aug 18, 2026

0.0800-20.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0800	0.0800	0.0800	0.0800	-20.000%	5	2,230	0.000%
2026-08-11	0.1800	0.1800	0.0900	0.1000	0.000%	50	2,228	-20.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	0.000%	16	2,278	-20.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-23.077%	3	2,294	-20.000%
2026-07-27	0.1300	0.1300	0.1300	0.1300	+30.000%	5	2,294	-38.462%
2026-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,299	-20.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	9	2,298	-20.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-50.000%	2	2,297	-20.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-50.000%	10	2,297	-60.000%
2026-06-11	0.4000	0.4000	0.4000	0.4000	+42.857%	1	2,307	-80.000%
2026-06-09	0.2800	0.2800	0.2800	0.2800	-6.667%	3	2,307	-71.429%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-18.919%	56	2,310	-73.333%
2026-05-05	0.3700	0.3700	0.3700	0.3700	+5.714%	1	2,313	-78.378%
2026-04-10	0.3500	0.3500	0.3500	0.3500	-7.895%	202	2,312	-77.143%
2026-04-06	0.3800	0.3800	0.3800	0.3800	-9.524%	1	2,110	-78.947%
2026-04-01	0.3800	0.4200	0.3800	0.4200	-17.647%	30	2,110	-80.952%
2026-03-31	0.4600	0.5100	0.4600	0.5100	+10.870%	9	2,110	-84.314%
2026-03-30	0.4600	0.4600	0.4600	0.4600	-19.298%	1	2,110	-82.609%
2026-03-20	0.5700	0.5700	0.5700	0.5700	+67.647%	10	2,111	-85.965%
2026-03-17	0.3400	0.3400	0.3400	0.3400	+9.677%	10	2,101	-76.471%
2026-03-16	0.3100	0.3100	0.3100	0.3100	-18.421%	1	2,091	-74.194%
2026-03-12	0.4100	0.4100	0.3800	0.3800	+2.703%	65	2,090	-78.947%
2026-03-11	0.3700	0.3700	0.3700	0.3700	+8.824%	50	2,085	-78.378%
2026-03-10	0.3400	0.3400	0.3400	0.3400	+9.677%	10	2,035	-76.471%
2026-03-06	0.4200	0.4200	0.3100	0.3100	-6.061%	10	2,025	-74.194%
2026-03-05	0.6200	0.6200	0.3300	0.3300	+50.000%	124	2,021	-75.758%
2026-02-27	0.2800	0.5100	0.2000	0.2200	-51.111%	122	2,092	-63.636%
2026-02-26	0.4500	0.4500	0.4500	0.4500	+80.000%	42	2,059	-82.222%
2026-02-23	0.2500	0.2500	0.2500	0.2500	-24.242%	5	2,017	-68.000%
2026-02-20	0.3300	0.3300	0.3300	0.3300	+10.000%	1	2,017	-75.758%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-40.000%	1	2,016	-73.333%
2026-01-29	0.5400	0.5400	0.5000	0.5000	+25.000%	31	2,016	-84.000%
2026-01-27	0.4000	0.4000	0.4000	0.4000	-29.825%	200	2,015	-80.000%
2026-01-23	0.5700	0.5700	0.5700	0.5700	+14.000%	9	1,815	-85.965%
2026-01-22	0.5000	0.5000	0.5000	0.5000	-9.091%	7	1,824	-84.000%
2026-01-20	0.5500	0.5500	0.5500	0.5500	+7.843%	12	1,824	-85.455%
2026-01-16	0.5600	0.5600	0.5100	0.5100	-21.538%	100	1,774	-84.314%
2026-01-15	0.5500	0.6500	0.5500	0.6500	+18.182%	154	1,774	-87.692%
2026-01-12	0.5500	0.5500	0.5500	0.5500	-8.333%	140	1,774	-85.455%
2026-01-09	0.6000	0.6000	0.6000	0.6000	-10.448%	1	1,634	-86.667%
2026-01-07	0.6700	0.6700	0.6700	0.6700	+1.515%	20	1,634	-88.060%
2026-01-06	0.6600	0.6600	0.6600	0.6600	-4.348%	20	1,614	-87.879%
2026-01-05	0.6000	0.6900	0.6000	0.6900	+15.000%	26	1,594	-88.406%
2026-01-02	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,619	-86.667%
2025-12-31	0.5800	0.5800	0.5800	0.5800	+3.571%	25	1,594	-86.207%
2025-12-30	0.5600	0.5600	0.5600	0.5600	-6.667%	25	1,594	-85.714%
2025-12-29	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,569	-86.667%
2025-12-24	0.6800	0.6800	0.6500	0.6500	+12.069%	6	1,569	-87.692%
2025-12-23	0.5800	0.5800	0.5800	0.5800	-7.937%	10	1,569	-86.207%
2025-12-19	0.6300	0.6300	0.6300	0.6300	+12.500%	25	1,569	-87.302%
2025-12-18	0.5600	0.5600	0.5600	0.5600	+1.818%	25	1,569	-85.714%
2025-12-17	0.5500	0.5500	0.5500	0.5500	-19.118%	50	1,569	-85.455%
2025-12-16	0.6800	0.6800	0.6800	0.6800	-2.857%	25	1,619	-88.235%
2025-12-11	0.7000	0.7000	0.7000	0.7000	-12.500%	106	1,619	-88.571%
2025-12-05	0.8000	0.8000	0.8000	0.8000	+12.676%	3	1,619	-90.000%
2025-12-02	0.7100	0.7100	0.7100	0.7100	-39.831%	30	1,622	-88.732%
2025-11-21	1.1100	1.1800	1.1100	1.1800	+8.257%	5	1,622	-93.220%
2025-11-20	1.0900	1.0900	1.0900	1.0900	+21.111%	5	1,627	-92.661%
2025-11-18	0.9000	0.9000	0.9000	0.9000	+20.000%	25	1,632	-91.111%
2025-11-17	0.7500	0.7500	0.7500	0.7500	-5.063%	1	1,632	-89.333%
2025-11-13	0.7900	0.7900	0.7900	0.7900	-7.059%	30	1,633	-89.873%
2025-11-12	0.8500	0.8500	0.8500	0.8500	-7.609%	1	1,633	-90.588%
2025-11-11	0.8300	0.9300	0.8300	0.9200	+2.222%	3	1,634	-91.304%
2025-11-10	0.9700	0.9700	0.9000	0.9000	-10.000%	2	1,635	-91.111%
2025-11-07	1.2500	1.2500	0.9700	1.0000	-9.091%	6	1,637	-92.000%
2025-11-06	1.1000	1.1000	1.1000	1.1000	-2.655%	3	1,641	-92.727%
2025-11-05	1.1600	1.1600	1.1300	1.1300	-0.877%	41	1,644	-92.920%
2025-11-04	1.1400	1.1400	1.1400	1.1400	+6.542%	30	1,645	-92.982%
2025-11-03	1.1500	1.1500	0.9000	1.0700	-52.232%	94	1,649	-92.523%
2025-10-31	2.2400	2.2400	2.2400	2.2400	-3.863%	25	1,649	-96.429%
2025-10-30	2.3300	2.3300	2.3300	2.3300	+5.909%	1	1,624	-96.567%
2025-10-29	1.8000	2.3000	1.8000	2.2000	+1.382%	8	1,623	-96.364%
2025-10-28	1.8500	2.1700	1.8500	2.1700	+20.556%	71	1,617	-96.313%
2025-10-24	2.0600	2.0600	1.8000	1.8000	-12.621%	6	1,547	-95.556%
2025-10-23	2.0500	2.0600	2.0500	2.0600	0.000%	9	1,542	-96.117%
2025-10-21	2.0500	2.0600	2.0500	2.0600	+29.560%	3	1,538	-96.117%
2025-10-17	2.3900	2.3900	1.5900	1.5900	+15.217%	12	1,537	-94.969%
2025-10-15	1.3800	1.3800	1.3800	1.3800	-23.333%	5	1,540	-94.203%
2025-10-13	1.8000	1.8000	1.8000	1.8000	+10.429%	2	1,535	-95.556%
2025-10-10	1.6300	1.6300	1.6300	1.6300	-2.395%	1	1,535	-95.092%
2025-10-08	1.6700	1.6700	1.6700	1.6700	-3.468%	1	1,536	-95.210%
2025-10-07	1.7500	1.7900	1.7300	1.7300	-6.486%	3	1,534	-95.376%
2025-10-06	1.8400	1.8800	1.7700	1.8500	+2.778%	12	1,534	-95.676%
2025-10-03	1.8500	1.9000	1.8000	1.8000	-3.226%	219	1,524	-95.556%
2025-10-02	1.9000	1.9500	1.7900	1.8600	0.000%	31	1,338	-95.699%
2025-10-01	1.6500	1.8600	1.5400	1.8600	+17.722%	48	1,327	-95.699%
2025-09-30	1.5600	1.5800	1.5600	1.5800	+8.966%	2	1,288	-94.937%
2025-09-29	1.4500	1.4500	1.4500	1.4500	0.000%	10	1,286	-94.483%
2025-09-26	1.4500	1.5200	1.3700	1.4500	-3.333%	109	1,286	-94.483%
2025-09-25	1.3300	1.5000	1.3300	1.5000	+11.940%	410	1,212	-94.667%
2025-09-24	1.2000	1.3500	1.2000	1.3400	+14.530%	162	1,268	-94.030%
2025-09-23	1.1400	1.1700	1.0500	1.1700	-4.878%	152	1,147	-93.162%
2025-09-22	0.9900	1.2300	0.9900	1.2300	+57.692%	116	1,135	-93.496%
2025-09-10	0.7800	0.7800	0.7800	0.7800	+21.875%	3	1,033	-89.744%
2025-09-09	0.8000	0.8100	0.6400	0.6400	-20.000%	210	1,030	-87.500%
2025-09-08	0.7800	0.8100	0.7800	0.8000	+6.667%	407	872	-90.000%
2025-09-05	0.7000	0.9700	0.5200	0.7500	+114.286%	26	473	-89.333%
2025-08-26	0.4200	0.4200	0.3500	0.3500	-16.667%	2	462	-77.143%
2025-08-08	0.4000	0.4200	0.4000	0.4200	-10.638%	240	462	-80.952%
2025-08-06	0.4700	0.4700	0.4700	0.4700	-7.843%	20	444	-82.979%
2025-08-01	0.5100	0.5100	0.5100	0.5100	+15.909%	20	444	-84.314%
2025-07-31	0.3100	0.4400	0.3100	0.4400	-2.222%	25	430	-81.818%
2025-07-29	0.4500	0.4500	0.4500	0.4500	+12.500%	20	425	-82.222%
2025-07-21	0.4000	0.4000	0.4000	0.4000	0.000%	5	425	-80.000%
2025-07-18	0.3800	0.4000	0.3500	0.4000	-9.091%	15	420	-80.000%
2025-07-15	0.3900	0.4400	0.3900	0.4400	-12.000%	7	405	-81.818%
2025-07-14	0.3900	0.8100	0.3900	0.5000	+11.111%	10	398	-84.000%
2025-07-11	0.4300	0.4500	0.4300	0.4500	+7.143%	5	388	-82.222%
2025-06-17	0.4200	0.4200	0.4200	0.4200	-22.222%	1	383	-80.952%
2025-04-08	0.5400	0.5400	0.5400	0.5400	-18.182%	100	382	-85.185%
2025-04-04	0.6600	0.6600	0.6600	0.6600	+1.538%	440	382	-87.879%
2025-02-07	0.6500	0.6500	0.6500	0.6500	+30.000%	6	162	-87.692%
2025-02-06	0.4800	0.5000	0.4800	0.5000	-13.793%	53	159	-84.000%
2025-01-28	0.5800	0.5800	0.5800	0.5800	+1.754%	1	106	-86.207%
2025-01-22	0.5700	0.5700	0.5700	0.5700	-3.390%	1	105	-85.965%
2024-12-18	0.5900	0.5900	0.5900	0.5900	+47.500%	1	104	-86.441%
2024-12-16	0.4000	0.4000	0.4000	0.4000	-33.333%	100	4	-80.000%
2024-10-17	0.6000	0.6000	0.6000	0.6000	+1.695%	1	4	-86.667%
2024-10-08	0.5900	0.5900	0.5900	0.5900	+40.476%	2	3	-86.441%
2024-09-20	0.4200	0.4200	0.4200	0.4200	0.000%	2	1	-80.952%

.dark-mode .hXdGGW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXdGGW{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20270115P13KVUE Jan 15 2027 13.00 Put (KVUE270115P00013000)option OPRA

KVUE20270115P13
KVUE Jan 15 2027 13.00 Put (KVUE270115P00013000)
option OPRA