Dark

KVUE20270115C30
KVUE Jan 15 2027 30.00 Call (KVUE270115C00030000)
option OPRA

Inactive

Jul 27, 2026

0.0700+75.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0700	0.0700	0.0700	0.0700	+75.000%	1	2,871	0.000%
2026-06-22	0.0400	0.0400	0.0400	0.0400	-20.000%	10	2,871	+75.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,861	+40.000%
2026-06-02	0.0300	0.0300	0.0300	0.0300	-25.000%	10	2,861	+133.333%
2026-06-01	0.0400	0.0400	0.0400	0.0400	+300.000%	1	2,851	+75.000%
2026-05-26	0.0100	0.0100	0.0100	0.0100	-90.909%	1	2,850	+600.000%
2026-05-05	0.1100	0.1100	0.1100	0.1100	+175.000%	10	2,851	-36.364%
2026-03-26	0.0400	0.0400	0.0400	0.0400	-33.333%	1	2,842	+75.000%
2026-03-13	0.0600	0.0600	0.0600	0.0600	-45.455%	200	2,841	+16.667%
2026-03-12	0.1100	0.1100	0.1100	0.1100	+22.222%	76	3,041	-36.364%
2026-03-09	0.0900	0.0900	0.0900	0.0900	+50.000%	150	2,965	-22.222%
2026-02-23	0.0600	0.0600	0.0600	0.0600	-50.000%	11	2,815	+16.667%
2026-02-12	0.1200	0.1200	0.1100	0.1200	-40.000%	1,305	2,804	-41.667%
2026-02-05	0.2000	0.2000	0.2000	0.2000	+100.000%	1	3,645	-65.000%
2026-01-20	0.1000	0.1000	0.1000	0.1000	+233.333%	7	3,644	-30.000%
2026-01-07	0.0600	0.0600	0.0300	0.0300	-40.000%	2	3,651	+133.333%
2025-12-26	0.0500	0.0500	0.0500	0.0500	-66.667%	5	3,651	+40.000%
2025-12-16	0.1500	0.1500	0.1500	0.1500	+50.000%	1	3,651	-53.333%
2025-11-24	0.1000	0.1000	0.1000	0.1000	+25.000%	20	3,651	-30.000%
2025-11-20	0.0800	0.0800	0.0800	0.0800	-55.556%	1,250	3,651	-12.500%
2025-11-10	0.1400	0.1800	0.1400	0.1800	-5.263%	7	3,851	-61.111%
2025-11-05	0.1400	0.1900	0.1400	0.1900	+5.556%	400	3,851	-63.158%
2025-11-04	0.1700	0.1800	0.1500	0.1800	-10.000%	111	4,051	-61.111%
2025-11-03	0.3500	0.3500	0.0900	0.2000	-59.184%	1,427	2,711	-65.000%
2025-10-30	0.4100	0.5000	0.4100	0.4900	+2.083%	203	2,711	-85.714%
2025-10-29	0.4800	0.4800	0.4800	0.4800	+9.091%	30	2,535	-85.417%
2025-10-28	0.3600	0.4400	0.3600	0.4400	-2.222%	8	2,535	-84.091%
2025-10-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	2,528	-84.444%
2025-10-24	0.4500	0.4500	0.4500	0.4500	-11.765%	3	2,528	-84.444%
2025-10-17	0.5000	0.5100	0.5000	0.5100	+27.500%	80	2,528	-86.275%
2025-10-16	0.4000	0.4000	0.4000	0.4000	-20.000%	10	2,528	-82.500%
2025-10-14	0.5000	0.5000	0.5000	0.5000	-1.961%	20	2,518	-86.000%
2025-10-13	0.5100	0.5100	0.5100	0.5100	-20.313%	1	2,498	-86.275%
2025-10-10	0.9000	0.9000	0.6400	0.6400	-5.882%	136	2,498	-89.063%
2025-10-09	0.5700	0.6800	0.5500	0.6800	+15.254%	2,138	2,404	-89.706%
2025-10-06	0.5900	0.5900	0.5900	0.5900	+9.259%	10	353	-88.136%
2025-10-02	0.5400	0.5400	0.5400	0.5400	+58.824%	10	353	-87.037%
2025-09-29	0.5000	0.5000	0.3400	0.3400	+6.250%	12	353	-79.412%
2025-09-26	0.3500	0.3500	0.3200	0.3200	-15.789%	47	351	-78.125%
2025-09-25	0.4000	0.4000	0.3700	0.3800	+8.571%	33	351	-81.579%
2025-09-24	0.3500	0.3500	0.3500	0.3500	-10.256%	34	331	-80.000%
2025-09-23	0.5000	0.8200	0.3700	0.3900	-2.500%	99	305	-82.051%
2025-09-22	0.3500	0.4000	0.3500	0.4000	+5.263%	3	280	-82.500%
2025-09-19	0.3800	0.3800	0.3800	0.3800	+2.703%	2	279	-81.579%
2025-09-05	0.3500	0.5900	0.3100	0.3700	-2.632%	14	281	-81.081%
2025-08-28	0.3700	0.3800	0.3700	0.3800	+15.152%	9	270	-81.579%
2025-08-25	0.3300	0.3300	0.3300	0.3300	-40.000%	1	278	-78.788%
2025-08-15	0.5500	0.5500	0.5500	0.5500	-14.063%	15	277	-87.273%
2025-08-14	0.6400	0.6400	0.6400	0.6400	-8.571%	1	262	-89.063%
2025-08-13	0.7000	0.7000	0.7000	0.7000	+2.941%	1	262	-90.000%
2025-08-04	0.6800	0.6800	0.6800	0.6800	+21.429%	1	262	-89.706%
2025-08-01	0.5900	0.5900	0.5600	0.5600	-30.864%	55	263	-87.500%
2025-07-28	0.8100	0.8100	0.8100	0.8100	-1.220%	4	263	-91.358%
2025-07-24	0.8200	0.8200	0.8200	0.8200	-9.890%	1	259	-91.463%
2025-07-23	0.9100	0.9100	0.9100	0.9100	+30.000%	25	258	-92.308%
2025-07-21	0.7000	0.7000	0.7000	0.7000	-21.348%	1	233	-90.000%
2025-07-17	0.8900	0.8900	0.8900	0.8900	+39.063%	1	234	-92.135%
2025-07-16	0.7000	0.7000	0.6400	0.6400	+4.918%	3	233	-89.063%
2025-07-15	0.6100	0.6100	0.6100	0.6100	+24.490%	30	235	-88.525%
2025-07-09	0.4900	0.4900	0.4900	0.4900	-26.866%	4	205	-85.714%
2025-07-08	0.6700	0.6700	0.6700	0.6700	-25.556%	5	201	-89.552%
2025-07-03	0.5000	0.9000	0.5000	0.9000	+63.636%	2	194	-92.222%
2025-06-18	0.4600	0.8600	0.4600	0.5500	-21.429%	18	194	-87.273%
2025-06-03	0.7000	0.7000	0.7000	0.7000	-31.373%	163	194	-90.000%
2025-05-09	1.0200	1.0200	1.0200	1.0200	-12.821%	2	39	-93.137%
2025-04-23	1.1700	1.1700	1.1700	1.1700	+30.000%	1	40	-94.017%
2025-04-16	0.9000	0.9000	0.9000	0.9000	+4.651%	1	41	-92.222%
2025-04-11	0.8600	0.8600	0.8600	0.8600	+1.176%	8	40	-91.860%
2025-04-08	0.8500	0.8500	0.8500	0.8500	-29.167%	1	45	-91.765%
2025-04-03	1.2000	1.2000	1.2000	1.2000	+9.091%	1	45	-94.167%
2025-02-28	1.1000	1.1000	1.1000	1.1000	-8.333%	20	44	-93.636%
2025-02-21	1.2000	1.2000	1.2000	1.2000	+140.000%	4	34	-94.167%
2025-02-07	0.5000	0.5000	0.5000	0.5000	+284.615%	2	33	-86.000%
2025-01-30	0.1200	0.1300	0.1200	0.1300	-81.429%	5	32	-46.154%
2025-01-08	0.7000	0.7000	0.7000	0.7000	-36.937%	1	27	-90.000%
2024-12-12	1.1100	1.1100	1.1100	1.1100	+42.308%	7	27	-93.694%
2024-12-04	1.3600	1.3600	0.7800	0.7800	-38.095%	3	27	-91.026%
2024-10-28	1.3100	1.3100	1.1500	1.2600	+63.636%	11	24	-94.444%
2024-10-22	0.7700	0.7700	0.7700	0.7700	-28.037%	6	15	-90.909%
2024-10-21	1.0700	1.0700	1.0700	1.0700	+7.000%	2	9	-93.458%
2024-10-15	1.0000	1.0000	1.0000	1.0000	-33.775%	4	7	-93.000%
2024-09-19	1.5100	1.5100	1.5100	1.5100	0.000%	3	3	-95.364%

.dark-mode .zpYT22{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpYT22{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20270115C30KVUE Jan 15 2027 30.00 Call (KVUE270115C00030000)option OPRA

KVUE20270115C30
KVUE Jan 15 2027 30.00 Call (KVUE270115C00030000)
option OPRA