Dark

KVUE20270115C27
KVUE Jan 15 2027 27.00 Call (KVUE270115C00027000)
option OPRA

Inactive

Aug 27, 2026

0.1000+66.667%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1000	0.1000	0.1000	0.1000	+66.667%	1	18,323	0.000%
2026-06-02	0.0600	0.0600	0.0600	0.0600	+200.000%	10	18,324	+66.667%
2026-05-18	0.0200	0.0200	0.0200	0.0200	-80.000%	1	18,324	+400.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	+233.333%	1	18,323	0.000%
2026-04-01	0.0300	0.0300	0.0300	0.0300	+50.000%	13	18,323	+233.333%
2026-03-30	0.0200	0.0200	0.0200	0.0200	+100.000%	1	18,323	+400.000%
2026-03-09	0.0100	0.0100	0.0100	0.0100	-88.889%	145	18,323	+900.000%
2026-02-26	0.0900	0.0900	0.0900	0.0900	-10.000%	17	18,323	+11.111%
2026-02-12	0.1000	0.1000	0.1000	0.1000	-50.000%	3	18,323	0.000%
2026-02-11	0.0600	0.2000	0.0500	0.2000	+53.846%	31	18,323	-50.000%
2026-02-05	0.0900	0.1300	0.0900	0.1300	+30.000%	2	18,323	-23.077%
2026-02-04	0.1000	0.1000	0.1000	0.1000	-23.077%	1	18,323	0.000%
2026-02-03	0.0700	0.1300	0.0700	0.1300	-7.143%	19	18,323	-23.077%
2026-01-30	0.1400	0.1400	0.1400	0.1400	-6.667%	12	18,323	-28.571%
2026-01-22	0.1500	0.1500	0.1500	0.1500	+50.000%	3	18,315	-33.333%
2026-01-21	0.1000	0.1000	0.1000	0.1000	-41.176%	5	18,315	0.000%
2026-01-14	0.1700	0.1700	0.1700	0.1700	+70.000%	1	18,315	-41.176%
2026-01-05	0.1000	0.1000	0.1000	0.1000	-37.500%	20	18,336	0.000%
2025-12-31	0.2000	0.2000	0.1300	0.1600	+220.000%	23	18,336	-37.500%
2025-12-23	0.1500	0.1500	0.0500	0.0500	-75.000%	83	18,336	+100.000%
2025-12-15	0.2300	0.2300	0.1500	0.2000	-13.043%	5	18,336	-50.000%
2025-12-12	0.2500	0.2500	0.2000	0.2300	-8.000%	61	18,336	-56.522%
2025-12-11	0.2500	0.2500	0.2500	0.2500	+66.667%	20	18,355	-60.000%
2025-12-05	0.1500	0.1500	0.1500	0.1500	-21.053%	1	18,335	-33.333%
2025-11-17	0.1900	0.1900	0.1900	0.1900	-29.630%	3	18,335	-47.368%
2025-11-14	0.3500	0.3500	0.2700	0.2700	-22.857%	5	18,335	-62.963%
2025-11-03	0.5000	0.5200	0.1000	0.3500	-41.667%	53	18,335	-71.429%
2025-10-30	0.6000	0.6000	0.6000	0.6000	+1.695%	2	18,335	-83.333%
2025-10-28	0.5600	0.5900	0.5000	0.5900	-1.667%	16	18,335	-83.051%
2025-10-27	0.6000	0.6000	0.6000	0.6000	-11.765%	2	18,325	-83.333%
2025-10-24	0.6800	0.6800	0.6800	0.6800	-5.556%	10	18,325	-85.294%
2025-10-21	0.7200	0.7200	0.7200	0.7200	-1.370%	55	18,325	-86.111%
2025-10-20	0.7000	0.7300	0.6300	0.7300	+4.286%	2,505	18,325	-86.301%
2025-10-17	0.6200	0.7600	0.6200	0.7000	+18.644%	24,560	15,836	-85.714%
2025-10-16	0.5900	0.5900	0.5900	0.5900	-41.584%	1	1,336	-83.051%
2025-10-15	0.8000	1.0100	0.8000	1.0100	+12.222%	12	1,335	-90.099%
2025-10-13	0.8500	0.9000	0.8500	0.9000	-10.000%	7	1,324	-88.889%
2025-10-10	0.8000	1.0000	0.8000	1.0000	+25.000%	17	1,324	-90.000%
2025-10-09	0.8000	0.8000	0.8000	0.8000	+9.589%	11	1,307	-87.500%
2025-10-08	0.8000	0.8000	0.7200	0.7300	-6.410%	1,011	1,296	-86.301%
2025-10-07	0.8000	0.8000	0.7800	0.7800	-1.266%	20	416	-87.179%
2025-10-01	0.7900	0.7900	0.7900	0.7900	+27.419%	65	416	-87.342%
2025-09-30	0.6700	0.6700	0.6200	0.6200	+14.815%	85	352	-83.871%
2025-09-29	0.5400	0.5400	0.5400	0.5400	+5.882%	1	312	-81.481%
2025-09-26	0.5100	0.5100	0.5100	0.5100	-31.081%	6	312	-80.392%
2025-09-25	0.7400	0.7400	0.7400	0.7400	-53.165%	1	312	-86.486%
2025-09-23	1.5800	1.5800	1.5800	1.5800	+187.273%	1	312	-93.671%
2025-09-22	0.5200	0.5500	0.5200	0.5500	-14.063%	24	312	-81.818%
2025-09-18	0.6700	0.9300	0.6100	0.6400	+12.281%	238	312	-84.375%
2025-09-17	0.6600	0.6600	0.5700	0.5700	+11.765%	36	82	-82.456%
2025-09-10	0.5100	0.5100	0.5100	0.5100	-47.959%	30	88	-80.392%
2025-08-11	0.9800	0.9800	0.9800	0.9800	-27.407%	25	88	-89.796%
2025-07-23	1.3500	1.3500	1.3500	1.3500	-4.930%	2	63	-92.593%
2025-07-21	1.2100	1.4200	1.2100	1.4200	+37.864%	3	61	-92.958%
2025-07-15	1.0300	1.0300	1.0300	1.0300	0.000%	20	64	-90.291%
2025-07-10	1.0300	1.0300	1.0300	1.0300	+28.750%	20	50	-90.291%
2025-06-24	0.8000	0.8000	0.8000	0.8000	-65.217%	1	50	-87.500%
2025-05-21	2.3000	2.3000	2.3000	2.3000	+21.053%	4	50	-95.652%
2025-04-22	1.9000	1.9000	1.9000	1.9000	0.000%	1	50	-94.737%
2025-04-21	1.2100	1.9000	1.2100	1.9000	+9.827%	11	49	-94.737%
2025-04-16	1.7300	1.7300	1.7300	1.7300	-30.800%	1	46	-94.220%
2025-03-10	2.5000	2.5000	2.5000	2.5000	+150.000%	3	45	-96.000%
2025-02-12	1.0000	1.0000	1.0000	1.0000	+9.890%	1	45	-90.000%
2025-02-06	0.9100	0.9100	0.9100	0.9100	-39.333%	1	45	-89.011%
2025-01-15	1.5000	1.5000	1.5000	1.5000	+36.364%	5	46	-93.333%
2025-01-10	1.1000	1.1000	1.1000	1.1000	-5.983%	28	46	-90.909%
2025-01-07	1.1700	1.1700	1.1700	1.1700	-18.750%	5	32	-91.453%
2024-12-18	1.4400	1.4400	1.4400	1.4400	-34.247%	10	27	-93.056%
2024-12-04	2.1900	2.1900	2.1900	2.1900	-12.048%	1	37	-95.434%
2024-11-27	2.4900	2.4900	2.4900	2.4900	-2.353%	1	36	-95.984%
2024-11-22	2.5500	2.5500	2.5500	2.5500	+15.385%	2	36	-96.078%
2024-11-12	2.2100	2.2100	2.2100	2.2100	-9.053%	1	35	-95.475%
2024-11-08	2.2800	2.4300	2.2800	2.4300	+13.023%	4	35	-95.885%
2024-10-25	2.1500	2.1500	2.1500	2.1500	+5.911%	12	34	-95.349%
2024-10-24	2.0300	2.0300	2.0300	2.0300	+1.500%	6	28	-95.074%
2024-10-21	2.0000	2.0100	2.0000	2.0000	+17.647%	14	22	-95.000%
2024-10-04	1.7000	1.7000	1.7000	1.7000	-18.660%	4	14	-94.118%
2024-09-26	2.0900	2.0900	2.0900	2.0900	+1.456%	10	12	-95.215%
2024-09-24	2.4000	2.4000	2.0600	2.0600	-11.966%	2	6	-95.146%
2024-09-17	2.3400	2.3400	2.3400	2.3400	0.000%	4	4	-95.726%

.dark-mode .c8QV45{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8QV45{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20270115C27KVUE Jan 15 2027 27.00 Call (KVUE270115C00027000)option OPRA

KVUE20270115C27
KVUE Jan 15 2027 27.00 Call (KVUE270115C00027000)
option OPRA