Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KVUE20270115C25
KVUE Jan 15 2027 25.00 Call (KVUE270115C00025000)
option OPRA

Inactive
Aug 31, 2026
0.0600-14.286%(-0.0100)1
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-31
0.06000.06000.06000.0600-14.286%14,8290.000%
2026-08-24
0.07000.07000.07000.0700+250.000%954,829-14.286%
2026-08-21
0.02000.02000.02000.0200-81.818%24,924+200.000%
2026-08-20
0.11000.11000.11000.1100+120.000%14,922-45.455%
2026-08-18
0.05000.05000.05000.05000.000%444,921+20.000%
2026-08-17
0.05000.05000.05000.0500-50.000%64,921+20.000%
2026-08-14
0.05000.10000.05000.1000+100.000%24,927-40.000%
2026-08-10
0.04000.05000.04000.0500+25.000%1324,927+20.000%
2026-08-07
0.04000.04000.04000.04000.000%14,795+50.000%
2026-08-06
0.04000.04000.04000.0400-63.636%134,794+50.000%
2026-08-05
0.11000.11000.11000.1100+120.000%104,794-45.455%
2026-07-30
0.05000.05000.05000.0500-44.444%14,789+20.000%
2026-07-29
0.09000.09000.09000.0900+28.571%14,789-33.333%
2026-07-28
0.07000.07000.07000.0700+75.000%14,789-14.286%
2026-07-27
0.05000.05000.04000.04000.000%54,790+50.000%
2026-07-23
0.04000.04000.04000.04000.000%104,785+50.000%
2026-07-16
0.06000.06000.04000.0400-20.000%304,785+50.000%
2026-07-14
0.12000.12000.05000.0500-58.333%24,786+20.000%
2026-07-13
0.12000.12000.12000.1200+9.091%14,784-50.000%
2026-07-02
0.09000.16000.09000.1100+57.143%34,787-45.455%
2026-07-01
0.12000.12000.07000.0700+16.667%64,787-14.286%
2026-06-15
0.06000.06000.06000.0600-68.421%24,7840.000%
2026-06-05
0.08000.19000.08000.1900+533.333%104,784-68.421%
2026-06-04
0.03000.03000.03000.0300-75.000%54,791+100.000%
2026-05-27
0.12000.12000.12000.1200+100.000%54,796-50.000%
2026-05-20
0.07000.07000.06000.0600-25.000%64,7910.000%
2026-05-19
0.11000.14000.08000.08000.000%314,794-25.000%
2026-05-11
0.05000.08000.05000.0800+60.000%24,794-25.000%
2026-05-06
0.05000.05000.05000.0500-54.545%84,795+20.000%
2026-04-17
0.11000.11000.11000.1100+10.000%14,795-45.455%
2026-04-16
0.10000.10000.10000.1000+11.111%34,795-40.000%
2026-04-09
0.09000.09000.09000.0900+28.571%14,795-33.333%
2026-04-07
0.07000.07000.07000.07000.000%14,795-14.286%
2026-04-01
0.07000.07000.07000.0700+16.667%24,796-14.286%
2026-03-31
0.06000.06000.06000.0600+20.000%14,7980.000%
2026-03-24
0.05000.05000.05000.0500-64.286%54,798+20.000%
2026-03-13
0.14000.14000.14000.1400-12.500%84,798-57.143%
2026-03-12
0.16000.16000.16000.1600+33.333%224,790-62.500%
2026-03-10
0.10000.12000.08000.1200-20.000%314,768-50.000%
2026-02-25
0.15000.15000.15000.1500-25.000%14,770-60.000%
2026-02-24
0.20000.20000.20000.2000+33.333%114,770-70.000%
2026-02-23
0.11000.15000.11000.1500-34.783%24,770-60.000%
2026-02-18
0.10000.23000.10000.2300-17.857%234,768-73.913%
2026-02-13
0.27000.28000.27000.2800+21.739%84,763-78.571%
2026-02-06
0.24000.24000.23000.2300+15.000%114,763-73.913%
2026-02-04
0.20000.20000.20000.2000+81.818%14,764-70.000%
2026-02-03
0.11000.11000.11000.1100+10.000%14,764-45.455%
2026-01-28
0.10000.10000.10000.10000.000%204,765-40.000%
2026-01-27
0.10000.10000.10000.1000-52.381%14,756-40.000%
2026-01-23
0.24000.24000.21000.2100+40.000%24,756-71.429%
2026-01-22
0.15000.15000.15000.1500-25.000%204,756-60.000%
2026-01-15
0.12000.22000.12000.20000.000%54,776-70.000%
2026-01-14
0.20000.20000.20000.2000-20.000%104,776-70.000%
2026-01-13
0.30000.30000.25000.2500-10.714%1904,776-76.000%
2026-01-12
0.28000.28000.28000.2800+21.739%64,761-78.571%
2026-01-08
0.23000.23000.23000.23000.000%44,761-73.913%
2026-01-06
0.20000.23000.20000.2300+15.000%44,761-73.913%
2026-01-05
0.20000.20000.20000.2000-9.091%34,757-70.000%
2026-01-02
0.30000.30000.22000.2200-37.143%34,757-72.727%
2025-12-31
0.35000.35000.35000.3500+16.667%14,759-82.857%
2025-12-29
0.14000.30000.14000.3000+50.000%24,759-80.000%
2025-12-26
0.20000.20000.20000.2000-28.571%14,761-70.000%
2025-12-24
0.15000.28000.15000.2800+12.000%34,761-78.571%
2025-12-23
0.25000.25000.25000.2500-28.571%14,761-76.000%
2025-12-19
0.35000.35000.35000.35000.000%54,761-82.857%
2025-12-17
0.33000.35000.33000.3500+16.667%24,761-82.857%
2025-12-16
0.30000.30000.30000.3000-21.053%14,760-80.000%
2025-12-15
0.34000.38000.33000.3800+5.556%144,760-84.211%
2025-12-12
0.36000.36000.36000.3600-18.182%14,759-83.333%
2025-12-10
0.35000.44000.35000.4400+51.724%64,759-86.364%
2025-12-09
0.34000.34000.29000.2900-27.500%64,764-79.310%
2025-12-08
0.37000.40000.37000.4000+8.108%24,759-85.000%
2025-12-05
0.37000.37000.37000.3700-7.500%24,760-83.784%
2025-12-04
0.40000.40000.40000.4000+17.647%64,759-85.000%
2025-12-03
0.34000.34000.34000.3400+21.429%24,759-82.353%
2025-12-02
0.28000.28000.28000.2800-30.000%1004,759-78.571%
2025-12-01
0.40000.40000.40000.4000+8.108%214,859-85.000%
2025-11-26
0.37000.37000.37000.3700+23.333%454,858-83.784%
2025-11-25
0.30000.30000.30000.3000+7.143%44,858-80.000%
2025-11-24
0.30000.30000.28000.2800-12.500%214,858-78.571%
2025-11-21
0.35000.35000.32000.3200+88.235%344,862-81.250%
2025-11-20
0.17000.17000.17000.1700-51.429%14,862-64.706%
2025-11-18
0.35000.35000.35000.3500+2.941%24,862-82.857%
2025-11-17
0.34000.34000.34000.3400-2.857%44,862-82.353%
2025-11-14
0.35000.35000.35000.3500-22.222%184,862-82.857%
2025-11-12
0.39000.45000.39000.4500+12.500%744,869-86.667%
2025-11-11
0.40000.44000.40000.4000+25.000%554,881-85.000%
2025-11-10
0.36000.55000.32000.3200-37.255%2454,887-81.250%
2025-11-07
0.44000.51000.40000.5100+18.605%2645,028-88.235%
2025-11-06
0.41000.43000.41000.4300+13.158%1135,051-86.047%
2025-11-05
0.28000.43000.28000.3800+2.703%625,057-84.211%
2025-11-04
0.53000.57000.25000.3700+23.333%1685,030-83.784%
2025-11-03
0.60000.60000.26000.3000-62.500%1,1474,726-80.000%
2025-10-31
0.80000.80000.75000.8000+2.564%34,726-92.500%
2025-10-30
0.78000.78000.78000.7800+4.000%154,727-92.308%
2025-10-29
0.70000.85000.70000.7500+4.167%424,712-92.000%
2025-10-28
0.77000.90000.72000.7200-8.861%514,716-91.667%
2025-10-27
0.79000.79000.79000.79000.000%14,702-92.405%
2025-10-24
0.90000.90000.79000.7900-5.952%384,702-92.405%
2025-10-23
0.84000.84000.84000.8400-4.545%14,667-92.857%
2025-10-22
0.88000.88000.88000.8800+1.149%134,667-93.182%
2025-10-21
0.87000.87000.82000.8700+1.163%94,668-93.103%
2025-10-20
0.83000.86000.82000.8600-3.371%74,663-93.023%
2025-10-17
0.72000.95000.72000.8900+34.848%374,660-93.258%
2025-10-16
0.89000.90000.65000.6600-35.922%1644,642-90.909%
2025-10-15
1.05001.05001.00001.0300+3.000%724,638-94.175%
2025-10-14
0.98001.02000.95001.0000-9.091%374,633-94.000%
2025-10-13
1.10001.16001.08001.1000-7.563%1034,663-94.545%
2025-10-10
1.30001.35001.03001.1900+5.310%774,647-94.958%
2025-10-09
1.11001.18001.07001.1300+4.630%1794,666-94.690%
2025-10-08
1.07001.08001.03001.0800+1.887%894,809-94.444%
2025-10-07
0.97001.16000.97001.0600+11.579%4,3091,641-94.340%
2025-10-06
1.04001.04000.95000.9500-5.000%1481,641-93.684%
2025-10-03
1.00001.03000.96001.0000+6.383%3861,641-94.000%
2025-10-02
0.95000.97000.92000.9400-3.093%1011,693-93.617%
2025-10-01
0.94001.00000.84000.9700+16.867%2151,719-93.814%
2025-09-30
0.90000.95000.83000.8300+12.162%1391,791-92.771%
2025-09-29
0.82000.83000.67000.7400+5.714%311,774-91.892%
2025-09-26
0.80000.85000.70000.7000-9.091%851,776-91.429%
2025-09-25
0.86000.90000.67000.7700-14.444%7251,719-92.208%
2025-09-24
0.93001.18000.70000.90000.000%3331,794-93.333%
2025-09-23
0.95001.20000.86000.9000+8.434%5931,761-93.333%
2025-09-22
0.85000.88000.75000.8300-16.162%251,182-92.771%
2025-09-19
0.86000.99000.86000.9900-1.000%21,165-93.939%
2025-09-18
1.01001.01000.92001.0000+11.111%1071,167-94.000%
2025-09-17
0.80001.00000.80000.9000+11.111%111,064-93.333%
2025-09-16
0.81000.81000.81000.8100-4.706%41,067-92.593%
2025-09-15
0.90000.90000.85000.8500-22.018%611,071-92.941%
2025-09-12
1.09001.09001.09001.0900+11.224%11,010-94.495%
2025-09-11
0.95000.98000.95000.9800+15.294%51,010-93.878%
2025-09-10
0.80000.85000.77000.8500-14.141%1481,005-92.941%
2025-09-09
0.93000.99000.93000.9900+13.793%7857-93.939%
2025-09-08
1.14001.14000.87000.8700-6.452%156852-93.103%
2025-09-05
1.06001.06000.55000.9300-12.264%189732-93.548%
2025-09-04
1.06001.06001.06001.0600-11.667%3609-94.340%
2025-09-03
1.15001.20001.15001.2000+2.564%6612-95.000%
2025-08-28
1.15001.22001.15001.1700-13.971%23611-94.872%
2025-08-27
1.36001.36001.36001.36000.000%2605-95.588%
2025-08-26
1.35001.36001.35001.3600-18.072%7603-95.588%
2025-08-22
1.66001.66001.66001.6600+7.792%11605-96.386%
2025-08-21
1.54001.54001.54001.5400-9.412%3605-96.104%
2025-08-19
1.70001.70001.70001.7000+9.677%13605-96.471%
2025-08-18
1.55001.55001.55001.5500+1.974%2605-96.129%
2025-08-15
1.52001.52001.52001.5200-2.564%2605-96.053%
2025-08-14
1.48001.56001.37001.5600-17.895%14607-96.154%
2025-08-13
1.90001.90001.90001.9000+31.034%3605-96.842%
2025-08-12
1.45001.45001.45001.4500-1.361%2605-95.862%
2025-08-11
1.51001.51001.47001.4700-2.649%2607-95.918%
2025-08-08
1.44001.51001.44001.5100-11.176%385607-96.026%
2025-08-07
1.50001.80001.50001.7000-10.053%58820-96.471%
2025-08-06
2.00002.00001.89001.8900+9.884%22785-96.825%
2025-08-01
1.74001.74001.72001.7200-3.911%4765-96.512%
2025-07-31
1.79001.79001.79001.7900-2.186%2761-96.648%
2025-07-30
2.05002.05001.77001.8300-10.732%67761-96.721%
2025-07-23
2.20002.20002.05002.0500-6.818%26696-97.073%
2025-07-22
2.10002.20002.10002.2000+22.905%11670-97.273%
2025-07-18
1.79001.79001.79001.7900+0.562%3680-96.648%
2025-07-16
1.78001.78001.78001.7800-5.820%5680-96.629%
2025-07-15
1.87001.89001.52001.8900+18.125%183680-96.825%
2025-07-11
1.50001.75001.50001.6000+0.629%5609-96.250%
2025-07-10
1.59001.59001.59001.5900+14.388%1604-96.226%
2025-07-09
1.38001.39001.38001.3900-24.865%6603-95.683%
2025-07-01
1.85001.85001.85001.8500+24.161%2602-96.757%
2025-06-30
1.50001.50001.49001.4900-6.875%6604-95.973%
2025-06-27
1.75001.90001.60001.6000-4.762%5599-96.250%
2025-06-26
1.69001.69001.68001.6800+5.660%2598-96.429%
2025-06-25
1.59001.59001.59001.5900-3.636%2596-96.226%
2025-06-24
1.70001.70001.65001.6500-5.714%4598-96.364%
2025-06-23
1.60001.75001.60001.7500+2.941%115594-96.571%
2025-06-18
1.77001.97001.70001.7000-5.556%39478-96.471%
2025-06-11
1.80001.80001.80001.8000+5.882%5478-96.667%
2025-06-10
1.75001.75001.70001.7000-20.930%23473-96.471%
2025-06-06
2.10002.15002.10002.1500+22.857%4450-97.209%
2025-06-04
1.95001.95001.75001.7500-2.778%251450-96.571%
2025-06-03
1.92001.92001.75001.8000-50.000%19199-96.667%
2025-05-27
3.60003.60003.60003.6000+28.571%8180-98.333%
2025-05-12
2.80002.80002.80002.8000-8.497%5172-97.857%
2025-05-09
3.06003.06003.06003.0600+16.350%4172-98.039%
2025-05-05
2.80002.80002.63002.6300+9.583%14172-97.719%
2025-04-22
2.40002.40002.40002.4000+4.348%2168-97.500%
2025-04-21
2.30002.30002.30002.3000-13.208%1166-97.391%
2025-04-17
2.65002.65002.65002.6500+40.957%4170-97.736%
2025-04-07
2.00002.00001.88001.8800-14.545%6170-96.809%
2025-04-04
2.22002.40002.20002.2000-22.807%10171-97.273%
2025-04-01
2.85002.85002.85002.8500+3.636%2171-97.895%
2025-03-28
2.75002.75002.75002.7500+5.769%2171-97.818%
2025-03-26
2.60002.60002.60002.6000-10.345%1170-97.692%
2025-03-18
2.90002.90002.90002.9000+20.833%5170-97.931%
2025-03-14
2.40002.40002.40002.4000-11.111%2170-97.500%
2025-03-12
2.70002.70002.70002.7000-15.625%1170-97.778%
2025-03-10
3.02003.20003.02003.2000-2.439%9170-98.125%
2025-03-04
3.28003.28003.28003.2800+26.154%1174-98.171%
2025-02-28
2.60002.60002.60002.6000-1.515%2174-97.692%
2025-02-24
2.64002.64002.64002.6400+21.659%1173-97.727%
2025-02-20
2.30002.30002.17002.1700+3.333%3174-97.235%
2025-02-19
1.86002.10001.83002.1000+90.909%13171-97.143%
2025-02-07
1.10001.10001.10001.1000+3.774%52162-94.545%
2025-02-06
1.06001.06001.06001.0600-19.697%5162-94.340%
2025-01-22
1.45001.45001.32001.3200-8.966%4161-95.455%
2025-01-21
1.45001.45001.45001.4500-19.444%2158-95.862%
2025-01-17
1.80001.80001.80001.8000-11.765%4158-96.667%
2025-01-15
2.05002.05002.04002.0400+21.429%2158-97.059%
2025-01-07
1.68001.68001.68001.6800-13.402%10160-96.429%
2024-12-27
2.05002.05001.94001.9400-14.912%4151-96.907%
2024-12-18
2.28002.28002.28002.2800-2.564%2149-97.368%
2024-12-12
2.34002.34002.34002.3400-2.500%5150-97.436%
2024-12-11
2.72002.72002.40002.4000-21.311%6145-97.500%
2024-12-03
3.10003.10003.05003.0500-10.557%7139-98.033%
2024-11-25
3.45003.45003.41003.4100+2.096%5132-98.240%
2024-11-21
3.34003.34003.34003.3400+7.051%1128-98.204%
2024-11-20
3.12003.12003.12003.1200-15.676%9128-98.077%
2024-11-15
3.70003.70003.70003.7000+18.971%2128-98.378%
2024-11-12
3.00003.11003.00003.1100+2.640%27127-98.071%
2024-11-11
3.03003.03003.03003.0300+3.413%2105-98.020%
2024-11-07
2.53002.93002.53002.9300+1.736%87105-97.952%
2024-11-05
2.90002.94002.82002.8800+15.200%530-97.917%
2024-11-04
2.50002.50002.50002.5000-8.425%128-97.600%
2024-10-31
2.73002.73002.73002.7300+1.111%127-97.802%
2024-10-30
2.70002.70002.70002.7000+3.846%626-97.778%
2024-10-29
2.60002.60002.60002.6000+6.122%220-97.692%
2024-10-21
2.45002.45002.45002.4500+16.114%220-97.551%
2024-10-15
2.11002.11002.11002.1100+14.674%1020-97.156%
2024-10-11
1.84001.84001.84001.8400-36.552%210-96.739%
2024-09-30
2.90002.90002.90002.9000+6.227%29-97.931%
2024-09-20
2.73002.73002.73002.7300+1.111%67-97.802%
2024-09-19
2.70002.70002.70002.7000-12.903%34-97.778%
2024-09-16
3.10003.10003.10003.10000.000%11-98.065%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC