Dark

KVUE20270115C20
KVUE Jan 15 2027 20.00 Call (KVUE270115C00020000)
option OPRA

EOD

Sep 9, 2026

0.2100-30.000%(-0.0900)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2500	0.2500	0.1900	0.2100	-30.000%	93	11,024	0.000%
2026-09-04	0.3300	0.3300	0.3000	0.3000	-34.783%	5	11,044	-30.000%
2026-09-03	0.4600	0.4600	0.4600	0.4600	+9.524%	20	11,044	-54.348%
2026-09-01	0.4000	0.4200	0.4000	0.4200	-4.545%	25	11,044	-50.000%
2026-08-31	0.5500	0.5500	0.4000	0.4400	-26.667%	4	11,044	-52.273%
2026-08-27	0.6600	0.6600	0.6000	0.6000	-11.765%	68	11,046	-65.000%
2026-08-25	0.6800	0.6800	0.6800	0.6800	+4.615%	1	11,113	-69.118%
2026-08-24	0.7000	0.7000	0.6500	0.6500	+16.071%	7	11,113	-67.692%
2026-08-21	0.4600	0.5800	0.4600	0.5600	-13.846%	23	11,107	-62.500%
2026-08-19	0.6500	0.6500	0.6500	0.6500	+6.557%	2	11,087	-67.692%
2026-08-18	0.5500	0.6100	0.5500	0.6100	+22.000%	2	11,087	-65.574%
2026-08-17	0.5300	0.5500	0.5000	0.5000	-28.571%	13	11,088	-58.000%
2026-08-14	0.7000	0.7000	0.7000	0.7000	+7.692%	14	11,098	-70.000%
2026-08-13	0.7000	0.7000	0.6500	0.6500	+20.370%	2	11,104	-67.692%
2026-08-11	0.5400	0.5400	0.5200	0.5400	-10.000%	36	11,104	-61.111%
2026-08-10	0.6000	0.6000	0.6000	0.6000	-9.091%	1	11,083	-65.000%
2026-08-06	0.6500	0.6600	0.6500	0.6600	-20.482%	6	11,082	-68.182%
2026-08-05	0.6000	0.8300	0.6000	0.8300	+13.699%	4	11,087	-74.699%
2026-08-04	0.7300	0.7300	0.7300	0.7300	+30.357%	1	11,087	-71.233%
2026-08-03	0.8100	0.8100	0.5600	0.5600	-20.000%	21	11,086	-62.500%
2026-07-31	0.7000	0.7000	0.7000	0.7000	-15.663%	1	11,105	-70.000%
2026-07-29	0.9000	0.9000	0.8300	0.8300	-17.000%	3	11,104	-74.699%
2026-07-28	0.9000	1.1100	0.9000	1.0000	+17.647%	25	11,103	-79.000%
2026-07-27	0.8500	0.8500	0.8500	0.8500	+13.333%	1	11,090	-75.294%
2026-07-24	0.7000	0.7500	0.7000	0.7500	+4.167%	2	11,089	-72.000%
2026-07-22	0.7200	0.7400	0.7200	0.7200	-2.703%	367	11,088	-70.833%
2026-07-20	0.7500	0.7500	0.7400	0.7400	+13.846%	6	11,123	-71.622%
2026-07-17	0.6400	0.6600	0.6300	0.6500	-9.722%	12	11,129	-67.692%
2026-07-16	0.7200	0.7500	0.7200	0.7200	+7.463%	12	11,129	-70.833%
2026-07-14	0.7300	0.7300	0.6200	0.6700	-33.663%	1,030	11,118	-68.657%
2026-07-13	1.0000	1.0500	0.9800	1.0100	+26.250%	4	11,302	-79.208%
2026-07-08	0.7900	0.8000	0.7900	0.8000	-27.273%	3	11,299	-73.750%
2026-07-07	1.1100	1.1100	1.1000	1.1000	0.000%	5	11,300	-80.909%
2026-07-06	1.0100	1.1000	0.9500	1.1000	+4.762%	32	11,300	-80.909%
2026-07-02	0.8900	1.1000	0.8900	1.0500	+16.667%	28	11,303	-80.000%
2026-07-01	0.8800	0.9000	0.8800	0.9000	+25.000%	42	11,303	-76.667%
2026-06-30	0.7200	0.7200	0.7200	0.7200	+26.316%	1	11,335	-70.833%
2026-06-25	0.7200	0.7200	0.5700	0.5700	-28.750%	2	11,335	-63.158%
2026-06-24	0.6900	0.8000	0.6700	0.8000	+60.000%	11	11,337	-73.750%
2026-06-22	0.5000	0.5000	0.5000	0.5000	-7.407%	6	11,337	-58.000%
2026-06-18	0.5000	0.5400	0.5000	0.5400	-5.263%	27	11,337	-61.111%
2026-06-16	0.5500	0.5700	0.5000	0.5700	+1.786%	5	11,337	-63.158%
2026-06-15	0.5600	0.5600	0.5600	0.5600	-12.500%	30	11,337	-62.500%
2026-06-12	0.4000	0.6500	0.4000	0.6400	+4.918%	109	11,337	-67.188%
2026-06-11	0.4400	0.6100	0.4400	0.6100	-3.175%	51	11,385	-65.574%
2026-06-10	0.5100	0.6300	0.5100	0.6300	+21.154%	14	11,435	-66.667%
2026-06-09	0.4500	0.5200	0.4500	0.5200	+20.930%	7	11,435	-59.615%
2026-06-05	0.3300	0.5400	0.3300	0.4300	+72.000%	6	11,433	-51.163%
2026-06-04	0.2000	0.2500	0.2000	0.2500	-28.571%	2	11,435	-16.000%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-7.895%	18	11,436	-40.000%
2026-06-01	0.3700	0.3900	0.3700	0.3800	-11.628%	10	11,418	-44.737%
2026-05-29	0.4400	0.4400	0.4300	0.4300	-4.444%	12	11,422	-51.163%
2026-05-27	0.4600	0.5000	0.4500	0.4500	0.000%	12	11,434	-53.333%
2026-05-26	0.4500	0.4500	0.4500	0.4500	-2.174%	8	11,438	-53.333%
2026-05-21	0.4500	0.4600	0.4000	0.4600	+27.778%	8	11,438	-54.348%
2026-05-20	0.3500	0.4000	0.3500	0.3600	+5.882%	19	11,438	-41.667%
2026-05-19	0.3000	0.4000	0.3000	0.3400	-5.556%	10	11,440	-38.235%
2026-05-18	0.4900	0.4900	0.3500	0.3600	+12.500%	18	11,440	-41.667%
2026-05-15	0.3200	0.3200	0.3200	0.3200	-23.810%	5	11,440	-34.375%
2026-05-14	0.4200	0.4200	0.4200	0.4200	0.000%	4	11,433	-50.000%
2026-05-13	0.4500	0.4500	0.4200	0.4200	+5.000%	3	11,435	-50.000%
2026-05-12	0.4400	0.4500	0.4000	0.4000	-4.762%	16	11,435	-47.500%
2026-05-11	0.4200	0.4200	0.4200	0.4200	-17.647%	3	11,435	-50.000%
2026-05-08	0.5100	0.5100	0.5100	0.5100	-7.273%	1	11,432	-58.824%
2026-05-07	0.5500	0.5600	0.5500	0.5500	+37.500%	8	11,432	-61.818%
2026-05-06	0.6400	0.6400	0.4000	0.4000	0.000%	511	11,431	-47.500%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-11.111%	2	11,930	-47.500%
2026-05-01	0.4500	0.4500	0.4500	0.4500	-23.729%	30	11,960	-53.333%
2026-04-27	0.5500	0.5900	0.5500	0.5900	+3.509%	2	11,960	-64.407%
2026-04-24	0.6000	0.6000	0.5000	0.5700	+29.545%	5	11,960	-63.158%
2026-04-22	0.4400	0.4400	0.4400	0.4400	-18.519%	2	11,960	-52.273%
2026-04-21	0.5400	0.5400	0.5400	0.5400	-40.000%	25	11,960	-61.111%
2026-04-17	0.5000	0.9000	0.5000	0.9000	+50.000%	2	11,985	-76.667%
2026-04-16	0.4000	0.6000	0.4000	0.6000	+33.333%	25	11,984	-65.000%
2026-04-14	0.4500	0.4500	0.4500	0.4500	0.000%	34	12,004	-53.333%
2026-04-13	0.4400	0.5200	0.4400	0.4500	+4.651%	24	12,038	-53.333%
2026-04-09	0.4300	0.4300	0.4300	0.4300	+2.381%	1	12,049	-51.163%
2026-04-08	0.4200	0.4200	0.4200	0.4200	-10.638%	20	12,049	-50.000%
2026-04-07	0.4700	0.4700	0.4700	0.4700	-14.545%	1	12,049	-55.319%
2026-04-06	0.5500	0.5500	0.5500	0.5500	+10.000%	6	12,050	-61.818%
2026-04-02	0.4900	0.5000	0.4900	0.5000	-23.077%	5	12,050	-58.000%
2026-04-01	0.4800	0.6500	0.4800	0.6500	+14.035%	27	12,050	-67.692%
2026-03-30	0.5500	0.5700	0.5500	0.5700	-5.000%	7	12,067	-63.158%
2026-03-23	0.5000	0.6500	0.5000	0.6000	-20.000%	36	12,074	-65.000%
2026-03-20	0.6500	0.7500	0.6500	0.7500	+29.310%	8	12,038	-72.000%
2026-03-19	0.6200	0.6200	0.5800	0.5800	-6.452%	11	12,033	-63.793%
2026-03-18	0.7100	0.7100	0.6200	0.6200	-17.333%	14	12,023	-66.129%
2026-03-16	0.5400	0.8000	0.5400	0.7500	+13.636%	21	12,032	-72.000%
2026-03-13	0.6100	0.6600	0.6000	0.6600	-5.714%	225	12,032	-68.182%
2026-03-12	0.7000	0.7000	0.7000	0.7000	-7.895%	20	12,232	-70.000%
2026-03-11	0.6000	0.7600	0.6000	0.7600	+11.765%	15	12,232	-72.368%
2026-03-10	0.7100	0.7100	0.6800	0.6800	-2.857%	35	12,241	-69.118%
2026-03-09	0.7100	0.7100	0.5700	0.7000	-14.634%	13	12,211	-70.000%
2026-03-06	0.7900	0.8200	0.6700	0.8200	+3.797%	87	12,211	-74.390%
2026-03-05	0.8300	0.8300	0.7900	0.7900	-24.038%	8	12,233	-73.418%
2026-03-02	1.0400	1.0400	1.0300	1.0400	-22.963%	50	12,238	-79.808%
2026-02-27	1.0800	1.3500	1.0800	1.3500	+21.622%	318	12,238	-84.444%
2026-02-26	1.2200	1.2200	1.1100	1.1100	+0.909%	563	12,100	-81.081%
2026-02-25	1.1100	1.1100	1.0000	1.1000	+0.917%	12	11,546	-80.909%
2026-02-24	0.9500	1.0900	0.9500	1.0900	-6.838%	5	11,546	-80.734%
2026-02-23	1.1500	1.1900	1.0000	1.1700	+11.429%	35	11,549	-82.051%
2026-02-20	1.0500	1.0500	1.0500	1.0500	+2.941%	2	11,561	-80.000%
2026-02-19	1.0200	1.0200	1.0200	1.0200	-13.559%	20	11,559	-79.412%
2026-02-18	1.2000	1.2000	1.1800	1.1800	+18.000%	33	11,579	-82.203%
2026-02-17	1.0000	1.0000	1.0000	1.0000	-9.091%	19	11,548	-79.000%
2026-02-13	1.0800	1.2400	1.0000	1.1000	-6.780%	42	11,524	-80.909%
2026-02-12	0.6800	1.2500	0.6800	1.1800	+9.259%	1,567	11,524	-82.203%
2026-02-11	1.0000	1.0800	1.0000	1.0800	+8.000%	351	11,554	-80.556%
2026-02-10	0.9500	1.0100	0.9500	1.0000	+6.383%	59	11,545	-79.000%
2026-02-09	0.8100	0.9400	0.8100	0.9400	-2.083%	14	11,539	-77.660%
2026-02-06	1.0000	1.0000	0.9000	0.9600	+15.663%	39	11,537	-78.125%
2026-02-05	1.0000	1.0000	0.8300	0.8300	-12.632%	156	11,567	-74.699%
2026-02-04	0.9000	0.9500	0.8700	0.9500	+11.765%	106	11,566	-77.895%
2026-02-03	0.7800	0.8800	0.7800	0.8500	+10.390%	47	11,671	-75.294%
2026-02-02	0.7500	0.7700	0.7500	0.7700	-3.750%	12	11,696	-72.727%
2026-01-29	0.7500	0.8600	0.7300	0.8000	+2.564%	3,659	11,696	-73.750%
2026-01-28	0.8000	0.8000	0.7500	0.7800	0.000%	76	13,316	-73.077%
2026-01-27	0.7800	0.7800	0.7800	0.7800	-7.143%	200	13,324	-73.077%
2026-01-26	0.9000	0.9800	0.8300	0.8400	-6.667%	218	13,124	-75.000%
2026-01-23	0.9400	0.9400	0.9000	0.9000	+1.124%	23	13,291	-76.667%
2026-01-22	0.9000	0.9900	0.8900	0.8900	+11.250%	1,535	13,291	-76.404%
2026-01-21	0.8800	0.8900	0.7900	0.8000	-9.091%	129	13,964	-73.750%
2026-01-20	0.8500	0.9000	0.8000	0.8800	+3.529%	1,103	13,838	-76.136%
2026-01-16	0.7900	0.8500	0.7900	0.8500	+2.410%	17	13,878	-75.294%
2026-01-15	0.8200	0.9000	0.7800	0.8300	+1.220%	257	13,878	-74.699%
2026-01-14	0.8600	0.8900	0.8000	0.8200	+7.895%	45	13,696	-74.390%
2026-01-13	0.8700	0.8700	0.7600	0.7600	-7.317%	109	13,703	-72.368%
2026-01-12	0.8300	0.8300	0.8200	0.8200	-1.205%	8	13,646	-74.390%
2026-01-09	0.7600	0.8300	0.7500	0.8300	+18.571%	21	13,646	-74.699%
2026-01-08	0.7600	0.9000	0.7000	0.7000	-10.256%	500	13,638	-70.000%
2026-01-07	0.7000	0.7800	0.7000	0.7800	+11.429%	12	14,138	-73.077%
2026-01-06	0.7500	0.8200	0.7000	0.7000	-17.647%	451	14,146	-70.000%
2026-01-05	0.9500	0.9500	0.8000	0.8500	0.000%	126	14,538	-75.294%
2026-01-02	1.1200	1.1200	0.8500	0.8500	-15.000%	101	14,538	-75.294%
2025-12-30	1.0000	1.0000	0.8500	1.0000	+4.167%	1,644	14,539	-79.000%
2025-12-29	0.9100	1.0000	0.9100	0.9600	+12.941%	1,009	16,149	-78.125%
2025-12-26	0.9500	0.9500	0.8500	0.8500	0.000%	6	17,152	-75.294%
2025-12-24	0.8500	0.8500	0.8500	0.8500	-5.556%	4	17,155	-75.294%
2025-12-23	0.9000	0.9000	0.8500	0.9000	0.000%	52	17,155	-76.667%
2025-12-22	0.9000	0.9000	0.9000	0.9000	-5.263%	155	17,165	-76.667%
2025-12-19	0.9500	0.9600	0.9500	0.9500	-5.000%	14	17,210	-77.895%
2025-12-18	1.0000	1.0000	1.0000	1.0000	-9.091%	16	17,210	-79.000%
2025-12-17	1.1000	1.1800	1.1000	1.1000	-16.031%	7	17,194	-80.909%
2025-12-15	1.2500	1.3100	1.1300	1.3100	+6.504%	51	17,193	-83.969%
2025-12-12	0.9000	1.2300	0.9000	1.2300	+6.957%	7	17,194	-82.927%
2025-12-11	1.1300	1.1500	1.1300	1.1500	+11.650%	12	17,193	-81.739%
2025-12-09	1.0000	1.0500	1.0000	1.0300	+8.421%	43	17,193	-79.612%
2025-12-08	0.9500	0.9500	0.9500	0.9500	-5.000%	2	17,187	-77.895%
2025-12-05	1.0000	1.0000	1.0000	1.0000	-10.714%	120	17,187	-79.000%
2025-12-04	1.1100	1.1300	1.1100	1.1200	+8.738%	25	17,207	-81.250%
2025-12-02	1.1000	1.1000	1.0300	1.0300	-5.505%	371	17,232	-79.612%
2025-12-01	1.1200	1.2200	1.0900	1.0900	+9.000%	791	16,861	-80.734%
2025-11-28	1.2200	1.2500	1.0000	1.0000	-28.058%	23	16,293	-79.000%
2025-11-26	1.2000	1.3900	1.2000	1.3900	+20.870%	51	16,243	-84.892%
2025-11-25	1.0700	1.1500	1.0200	1.1500	+35.294%	535	16,243	-81.739%
2025-11-24	0.9000	1.1000	0.8500	0.8500	-19.048%	73	15,742	-75.294%
2025-11-21	0.9500	1.0500	0.9000	1.0500	+2.941%	69	15,736	-80.000%
2025-11-20	0.8300	1.0500	0.8300	1.0200	+13.333%	1,540	15,743	-79.412%
2025-11-19	0.9500	0.9500	0.9000	0.9000	-10.000%	500	15,484	-76.667%
2025-11-18	1.0000	1.0800	1.0000	1.0000	-16.667%	271	14,994	-79.000%
2025-11-17	1.1800	1.2400	1.1800	1.2000	+1.695%	9	14,733	-82.500%
2025-11-14	1.1200	1.1800	1.1200	1.1800	+7.273%	7	14,738	-82.203%
2025-11-13	1.2400	1.3400	1.1000	1.1000	-9.836%	898	14,736	-80.909%
2025-11-12	1.1000	1.3500	1.1000	1.2200	+10.909%	1,053	14,848	-82.787%
2025-11-11	1.1200	1.1300	1.1000	1.1000	+0.917%	9	15,413	-80.909%
2025-11-10	1.1700	1.1700	1.0900	1.0900	-6.838%	4	15,413	-80.734%
2025-11-07	1.0500	1.3300	1.0500	1.1700	+1.739%	109	15,417	-82.051%
2025-11-06	1.0600	1.2000	1.0600	1.1500	+6.481%	57	15,451	-81.739%
2025-11-05	0.8300	1.1000	0.8300	1.0800	+24.138%	437	15,447	-80.556%
2025-11-04	0.8900	1.0000	0.8200	0.8700	-6.452%	2,791	15,246	-75.862%
2025-11-03	1.3300	1.4100	0.8400	0.9300	-30.075%	10,411	7,444	-77.419%
2025-10-31	1.3700	1.4100	1.2700	1.3300	-4.317%	968	7,444	-84.211%
2025-10-30	1.3000	1.3900	1.2700	1.3900	+2.963%	213	6,509	-84.892%
2025-10-29	1.3000	1.6800	1.2400	1.3500	-2.174%	524	6,318	-84.444%
2025-10-28	1.5000	1.5700	1.3000	1.3800	-8.000%	536	6,245	-84.783%
2025-10-27	1.5100	1.5200	1.4200	1.5000	-3.226%	135	6,048	-86.000%
2025-10-24	1.5300	1.8000	1.4700	1.5500	-3.125%	239	6,048	-86.452%
2025-10-23	1.6000	1.7900	1.5200	1.6000	-9.091%	147	5,841	-86.875%
2025-10-22	1.5800	1.7600	1.5500	1.7600	+12.821%	662	5,720	-88.068%
2025-10-21	1.5300	1.6200	1.5300	1.5600	-2.500%	369	5,442	-86.538%
2025-10-20	1.6000	1.9300	1.5200	1.6000	-8.046%	702	5,166	-86.875%
2025-10-17	1.2300	1.8000	1.2300	1.7400	+35.938%	758	4,978	-87.931%
2025-10-16	1.9600	1.9600	1.2600	1.2800	-30.435%	636	4,857	-83.594%
2025-10-15	1.9500	2.2000	1.8400	1.8400	-3.665%	135	4,558	-88.587%
2025-10-14	1.8500	1.9500	1.7600	1.9100	-2.051%	110	4,533	-89.005%
2025-10-13	2.0000	2.1500	1.9000	1.9500	-5.340%	410	4,448	-89.231%
2025-10-10	2.2400	2.3300	1.8500	2.0600	-11.207%	498	4,255	-89.806%
2025-10-09	1.9500	2.4900	1.9500	2.3200	+20.207%	707	4,490	-90.948%
2025-10-08	2.0000	2.0200	1.8800	1.9300	-3.015%	156	4,222	-89.119%
2025-10-07	1.8500	2.0500	1.8000	1.9900	+9.945%	420	4,031	-89.447%
2025-10-06	1.8000	1.8800	1.7800	1.8100	-2.162%	291	4,031	-88.398%
2025-10-03	1.7900	1.9000	1.7900	1.8500	+3.933%	553	3,795	-88.649%
2025-10-02	1.7400	1.9500	1.7300	1.7800	-4.813%	366	3,880	-88.202%
2025-10-01	1.8800	1.9800	1.6900	1.8700	+2.747%	128	3,874	-88.770%
2025-09-30	1.6600	1.9400	1.6600	1.8200	+7.059%	563	3,850	-88.462%
2025-09-29	1.7400	1.7900	1.6000	1.7000	+2.410%	540	4,240	-87.647%
2025-09-26	1.8200	1.8300	1.6000	1.6600	-1.775%	848	3,720	-87.349%
2025-09-25	1.9000	1.9300	1.6400	1.6900	-9.140%	586	2,926	-87.574%
2025-09-24	1.9700	2.0000	1.6600	1.8600	-4.124%	667	2,425	-88.710%
2025-09-23	2.2000	2.3500	1.9400	1.9400	+7.778%	437	2,092	-89.175%
2025-09-22	1.9400	2.0000	1.6100	1.8000	-23.077%	647	1,992	-88.333%
2025-09-19	2.1300	2.4700	2.1000	2.3400	+11.429%	70	1,717	-91.026%
2025-09-18	2.2500	2.2600	2.1000	2.1000	-2.326%	92	1,716	-90.000%
2025-09-17	1.9700	2.2100	1.9700	2.1500	+7.500%	36	1,665	-90.233%
2025-09-16	1.9700	2.0800	1.9700	2.0000	-3.382%	51	1,664	-89.500%
2025-09-15	2.2800	2.2800	2.0000	2.0700	-18.504%	47	1,687	-89.855%
2025-09-12	2.4400	2.6400	2.3100	2.5400	+4.527%	52	1,690	-91.732%
2025-09-11	2.1500	2.4300	2.1500	2.4300	+20.297%	167	1,707	-91.358%
2025-09-10	2.2000	2.2000	1.9500	2.0200	-8.182%	134	1,778	-89.604%
2025-09-09	2.0200	2.3600	1.9800	2.2000	+1.852%	347	1,709	-90.455%
2025-09-08	2.2500	2.3600	2.0300	2.1600	-6.087%	190	1,827	-90.278%
2025-09-05	2.9000	3.4000	1.4400	2.3000	-23.333%	798	1,643	-90.870%
2025-09-03	3.1000	3.1000	3.0000	3.0000	-1.639%	70	1,164	-93.000%
2025-09-02	3.0500	3.0500	3.0500	3.0500	-1.929%	1	1,099	-93.115%
2025-08-29	3.0500	3.1100	3.0500	3.1100	+0.323%	3	1,098	-93.248%
2025-08-28	3.0500	3.1000	3.0500	3.1000	-4.615%	5	1,098	-93.226%
2025-08-27	3.2000	3.2500	3.2000	3.2500	-15.803%	30	1,094	-93.538%
2025-08-22	3.8600	3.8600	3.8600	3.8600	+10.286%	1	1,064	-94.560%
2025-08-14	3.5000	3.5000	3.5000	3.5000	+1.449%	3	1,063	-94.000%
2025-08-08	3.4500	3.4500	3.4500	3.4500	-6.757%	2	1,060	-93.913%
2025-08-07	3.7000	3.7000	3.7000	3.7000	-8.642%	5	1,058	-94.324%
2025-08-06	4.0500	4.0500	4.0500	4.0500	+9.459%	2	1,053	-94.815%
2025-08-01	3.7000	3.7000	3.7000	3.7000	-17.040%	2	1,051	-94.324%
2025-07-22	4.4600	4.4600	4.4600	4.4600	+12.911%	20	1,049	-95.291%
2025-07-17	3.9300	4.0000	3.9000	3.9500	+1.282%	1,013	1,069	-94.684%
2025-07-15	3.9000	3.9000	3.9000	3.9000	+8.333%	15	56	-94.615%
2025-07-11	3.3000	3.6000	3.3000	3.6000	+5.882%	20	69	-94.167%
2025-07-08	3.4000	3.4200	3.4000	3.4000	-9.333%	20	49	-93.824%
2025-06-18	4.0900	4.0900	3.7200	3.7500	-1.316%	18	16	-94.400%
2025-06-10	3.8000	3.8000	3.8000	3.8000	-17.391%	1	16	-94.474%
2025-06-05	4.6000	4.6000	4.6000	4.6000	+15.000%	1	16	-95.435%
2025-06-03	4.0000	4.0000	4.0000	4.0000	-27.007%	1	15	-94.750%
2025-05-12	5.4800	5.4800	5.4800	5.4800	+10.931%	2	15	-96.168%
2025-04-28	4.9400	4.9400	4.9400	4.9400	+4.000%	20	13	-95.749%
2025-04-25	4.7500	4.7500	4.7500	4.7500	+12.559%	40	31	-95.579%
2025-04-08	4.2200	4.2200	4.2200	4.2200	-14.053%	1	13	-95.024%
2025-03-14	4.9000	4.9100	4.9000	4.9100	-11.532%	20	12	-95.723%
2025-03-03	5.5500	5.5500	5.5500	5.5500	+11.000%	1	14	-96.216%
2025-02-27	5.0000	5.0000	5.0000	5.0000	-5.303%	2	14	-95.800%
2025-02-25	5.2500	5.2800	5.2500	5.2800	+92.000%	3	14	-96.023%
2025-02-10	2.7900	2.7900	2.7500	2.7500	-14.596%	11	14	-92.364%
2025-01-22	3.2200	3.2200	3.2200	3.2200	-12.973%	3	13	-93.478%
2024-12-31	3.7000	3.7100	3.7000	3.7000	-34.397%	11	15	-94.324%
2024-11-12	5.6400	5.6400	5.6400	5.6400	+13.253%	1	15	-96.277%
2024-10-22	4.9800	4.9800	4.9800	4.9800	-0.400%	10	15	-95.783%
2024-10-21	5.1000	5.1000	5.0000	5.0000	-9.091%	24	15	-95.800%
2024-09-16	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-96.182%

.dark-mode .bvW9Dm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bvW9Dm{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20270115C20KVUE Jan 15 2027 20.00 Call (KVUE270115C00020000)option OPRA

KVUE20270115C20
KVUE Jan 15 2027 20.00 Call (KVUE270115C00020000)
option OPRA