Dark

KVUE20270115C18
KVUE Jan 15 2027 18.00 Call (KVUE270115C00018000)
option OPRA

EOD

Sep 9, 2026

0.8000-42.029%(-0.5800)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.8400	0.8400	0.7500	0.8000	-42.029%	42	6,190	0.000%
2026-09-04	1.3800	1.3800	1.3800	1.3800	-2.817%	3	6,196	-42.029%
2026-09-01	1.4200	1.4200	1.4200	1.4200	-29.000%	15	6,196	-43.662%
2026-08-24	1.8000	2.0000	1.8000	2.0000	+12.360%	4	6,196	-60.000%
2026-08-21	1.7700	1.7800	1.7700	1.7800	+2.299%	5	6,200	-55.056%
2026-08-19	1.2000	1.7400	1.2000	1.7400	+20.000%	9	6,200	-54.023%
2026-08-17	1.4500	1.4500	1.4500	1.4500	+7.407%	10	6,209	-44.828%
2026-08-13	1.3500	1.3500	1.3500	1.3500	-11.184%	2	6,219	-40.741%
2026-08-11	1.5200	1.5200	1.5200	1.5200	-11.628%	1	6,221	-47.368%
2026-08-10	1.7200	1.7200	1.7200	1.7200	-2.825%	1	6,231	-53.488%
2026-08-07	1.6700	1.7700	1.6700	1.7700	+1.143%	2	6,231	-54.802%
2026-08-06	1.7500	1.7500	1.7500	1.7500	-12.935%	20	6,232	-54.286%
2026-08-05	2.0000	2.0100	2.0000	2.0100	+5.789%	25	6,232	-60.199%
2026-07-30	1.9000	1.9000	1.9000	1.9000	-15.556%	2	6,257	-57.895%
2026-07-28	2.4100	2.4800	2.1900	2.2500	+12.500%	122	6,259	-64.444%
2026-07-27	1.9500	2.0000	1.9500	2.0000	+12.360%	224	6,352	-60.000%
2026-07-21	1.4400	1.7800	1.4400	1.7800	+0.565%	90	6,376	-55.056%
2026-07-20	2.0800	2.0800	1.7700	1.7700	+0.568%	3	6,456	-54.802%
2026-07-17	1.9000	1.9000	1.7600	1.7600	+0.571%	3	6,453	-54.545%
2026-07-15	1.7200	1.7500	1.7000	1.7500	-7.407%	53	6,453	-54.286%
2026-07-13	2.0000	2.0000	1.8900	1.8900	-16.000%	2	6,453	-57.672%
2026-07-10	2.2500	2.2500	2.2500	2.2500	+15.385%	1	6,453	-64.444%
2026-07-08	1.9400	1.9500	1.9400	1.9500	-19.087%	73	6,453	-58.974%
2026-07-07	2.2000	2.6000	2.2000	2.4100	+20.500%	13	6,456	-66.805%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-11.894%	51	6,466	-60.000%
2026-07-02	2.0000	2.3000	2.0000	2.2700	+13.500%	16	6,533	-64.758%
2026-07-01	1.8500	2.0000	1.8500	2.0000	+60.000%	6	6,533	-60.000%
2026-06-30	1.2500	1.2500	1.2500	1.2500	-28.977%	3	6,536	-36.000%
2026-06-29	1.7900	1.7900	0.7000	1.7600	+4.762%	12	6,539	-54.545%
2026-06-25	1.6800	1.6800	1.1700	1.6800	-2.890%	27	6,539	-52.381%
2026-06-24	1.7000	1.7300	1.7000	1.7300	+23.571%	6	6,544	-53.757%
2026-06-23	1.2200	1.4000	1.1900	1.4000	+5.263%	32	6,544	-42.857%
2026-06-16	1.3300	1.3300	1.3300	1.3300	-11.333%	10	6,576	-39.850%
2026-06-15	1.5000	1.5000	1.5000	1.5000	+8.696%	3	6,586	-46.667%
2026-06-12	1.2700	1.3800	1.2600	1.3800	+6.977%	108	6,583	-42.029%
2026-06-11	1.2200	1.2900	1.2200	1.2900	-4.444%	7	6,542	-37.984%
2026-06-10	1.1900	1.4000	1.1900	1.3500	+20.536%	23	6,545	-40.741%
2026-06-09	1.0900	1.1200	1.0900	1.1200	+1.818%	6	6,557	-28.571%
2026-06-08	1.1000	1.1000	1.1000	1.1000	-8.333%	30	6,563	-27.273%
2026-06-05	0.9500	1.2000	0.9500	1.2000	+71.429%	22	6,563	-33.333%
2026-06-04	0.7500	0.7500	0.7000	0.7000	-6.667%	23	6,581	+14.286%
2026-06-03	0.8000	0.8200	0.7500	0.7500	-21.053%	39	6,559	+6.667%
2026-06-02	0.9000	0.9500	0.9000	0.9500	-5.000%	2	6,557	-15.789%
2026-06-01	1.0000	1.0000	0.9900	1.0000	-9.091%	3	6,557	-20.000%
2026-05-29	1.0400	1.1000	0.7600	1.1000	-6.780%	3	6,558	-27.273%
2026-05-22	1.1400	1.1800	1.1400	1.1800	+45.679%	22	6,560	-32.203%
2026-05-21	0.8100	0.8100	0.8100	0.8100	-4.706%	6	6,558	-1.235%
2026-05-20	0.8500	0.8500	0.8500	0.8500	-17.476%	5	6,558	-5.882%
2026-05-19	1.0300	1.0300	1.0300	1.0300	+18.391%	30	6,564	-22.330%
2026-05-18	1.4000	1.4000	0.8500	0.8700	-13.000%	8	6,564	-8.046%
2026-05-15	1.0000	1.0000	1.0000	1.0000	-13.043%	20	6,564	-20.000%
2026-05-14	1.2200	1.2200	0.9300	1.1500	+15.000%	20	6,570	-30.435%
2026-05-13	0.9000	1.0300	0.9000	1.0000	+4.167%	13	6,575	-20.000%
2026-05-11	1.1000	1.1000	0.9600	0.9600	-20.000%	13	6,575	-16.667%
2026-05-07	1.2000	1.2000	1.2000	1.2000	0.000%	1	6,563	-33.333%
2026-05-06	1.1200	1.2000	1.1200	1.2000	+20.000%	2	6,562	-33.333%
2026-05-05	0.7500	1.0000	0.7500	1.0000	+17.647%	104	6,560	-20.000%
2026-05-04	1.0100	1.0100	0.8500	0.8500	-32.000%	6	6,660	-5.882%
2026-05-01	1.2500	1.2500	1.2500	1.2500	+58.228%	8	6,660	-36.000%
2026-04-30	0.7900	0.7900	0.7900	0.7900	-21.000%	1	6,661	+1.266%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-9.091%	2	6,661	-20.000%
2026-04-24	1.1700	1.1700	1.1000	1.1000	-5.983%	11	6,663	-27.273%
2026-04-23	1.1700	1.1700	1.1700	1.1700	+4.464%	1	6,652	-31.624%
2026-04-22	1.1400	1.1400	1.1100	1.1200	-6.667%	114	6,653	-28.571%
2026-04-20	1.2000	1.2000	1.2000	1.2000	+9.091%	30	6,541	-33.333%
2026-04-17	0.9900	1.2000	0.9900	1.1000	+10.000%	16	6,541	-27.273%
2026-04-16	1.0000	1.0000	1.0000	1.0000	-7.407%	2	6,543	-20.000%
2026-04-14	1.0300	1.1000	1.0300	1.0800	-0.917%	55	6,545	-25.926%
2026-04-13	0.9900	1.0900	0.9900	1.0900	0.000%	25	6,600	-26.606%
2026-04-10	1.0900	1.0900	1.0900	1.0900	+9.000%	30	6,575	-26.606%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+12.360%	2	6,560	-20.000%
2026-04-07	0.9000	0.9000	0.8900	0.8900	-24.576%	23	6,562	-10.112%
2026-04-06	1.0000	1.1800	1.0000	1.1800	-7.813%	15	6,579	-32.203%
2026-04-01	1.2800	1.2800	1.2800	1.2800	+16.364%	1	6,574	-37.500%
2026-03-31	1.1000	1.1000	1.1000	1.1000	-4.348%	2	6,573	-27.273%
2026-03-30	1.1300	1.2000	1.1300	1.1500	-4.167%	7	6,573	-30.435%
2026-03-25	1.2000	1.2000	1.2000	1.2000	-7.692%	45	6,567	-33.333%
2026-03-24	1.3000	1.3000	1.3000	1.3000	+5.691%	1	6,563	-38.462%
2026-03-23	1.2000	1.3500	1.2000	1.2300	+0.820%	7	6,562	-34.959%
2026-03-19	1.3800	1.3800	1.2200	1.2200	+1.667%	10	6,563	-34.426%
2026-03-18	1.3100	1.5400	1.2000	1.2000	+4.348%	20	6,553	-33.333%
2026-03-13	1.0700	1.1500	1.0700	1.1500	-10.853%	7	6,553	-30.435%
2026-03-12	1.3100	1.3100	1.2900	1.2900	-20.370%	8	6,560	-37.984%
2026-03-11	1.6200	1.6200	1.6200	1.6200	+1.250%	3	6,557	-50.617%
2026-03-10	1.4400	1.6000	1.4100	1.6000	-3.614%	17	6,554	-50.000%
2026-03-09	1.7700	1.7700	1.6600	1.6600	-5.143%	17	6,561	-51.807%
2026-03-06	1.6500	1.7500	1.6500	1.7500	-6.417%	2	6,544	-54.286%
2026-03-05	1.5000	1.8700	1.4700	1.8700	+14.724%	71	6,544	-57.219%
2026-03-04	1.6300	1.6300	1.6300	1.6300	-5.780%	6	6,488	-50.920%
2026-03-03	1.7300	1.7300	1.7300	1.7300	-9.424%	1	6,488	-53.757%
2026-03-02	1.9100	1.9100	1.9100	1.9100	-13.182%	2	6,489	-58.115%
2026-02-27	2.1500	2.2000	2.1500	2.2000	+12.821%	74	6,491	-63.636%
2026-02-26	1.9500	1.9500	1.9500	1.9500	-1.515%	10	6,559	-58.974%
2026-02-24	2.2300	2.2300	1.9800	1.9800	-4.348%	11	6,561	-59.596%
2026-02-23	2.0300	2.0700	2.0300	2.0700	+3.500%	6	6,563	-61.353%
2026-02-20	1.9700	2.0000	1.9700	2.0000	+3.093%	3	6,569	-60.000%
2026-02-19	1.9000	1.9400	1.9000	1.9400	-8.057%	16	6,570	-58.763%
2026-02-18	2.2500	2.2500	2.1000	2.1100	+4.975%	118	6,586	-62.085%
2026-02-17	1.9500	2.0100	1.9500	2.0100	-3.365%	8	6,676	-60.199%
2026-02-13	2.0300	2.1000	2.0300	2.0800	-1.422%	95	6,727	-61.538%
2026-02-12	2.0000	2.2400	1.9400	2.1100	+12.234%	209	6,727	-62.085%
2026-02-11	1.9000	2.0000	1.8600	1.8800	+23.684%	15	6,811	-57.447%
2026-02-10	1.8000	1.9200	1.5000	1.5200	+0.662%	31	6,822	-47.368%
2026-02-09	1.7000	1.7000	1.4300	1.5100	-8.485%	9	6,832	-47.020%
2026-02-06	1.5600	1.6800	1.5600	1.6500	+10.000%	20	6,829	-51.515%
2026-02-05	1.6000	1.6000	1.5000	1.5000	-10.714%	42	6,841	-46.667%
2026-02-04	1.5600	1.6900	1.5600	1.6800	+11.258%	249	6,882	-52.381%
2026-02-03	1.0000	1.5100	1.0000	1.5100	+5.594%	103	6,893	-47.020%
2026-02-02	1.4300	1.4500	1.3900	1.4300	+1.418%	18	6,942	-44.056%
2026-01-30	1.4300	1.4900	1.3800	1.4100	+7.634%	80	6,944	-43.262%
2026-01-29	1.3000	1.3100	1.3000	1.3100	-2.963%	60	6,865	-38.931%
2026-01-28	1.4800	1.5700	1.3500	1.3500	-12.903%	437	6,925	-40.741%
2026-01-27	1.6600	1.6600	1.5400	1.5500	-3.125%	35	6,489	-48.387%
2026-01-26	1.6500	1.6500	1.6000	1.6000	-4.192%	8	6,484	-50.000%
2026-01-23	1.6500	1.6700	1.6000	1.6700	-1.765%	77	6,484	-52.096%
2026-01-22	1.6400	1.7500	1.6200	1.7000	+5.590%	89	6,489	-52.941%
2026-01-21	1.5600	1.7000	1.5600	1.6100	-1.227%	33	6,541	-50.311%
2026-01-20	1.4200	1.6500	1.4000	1.6300	+13.194%	37	6,518	-50.920%
2026-01-16	1.4900	1.5000	1.4400	1.4400	-10.000%	34	6,509	-44.444%
2026-01-15	1.5000	1.6000	1.4000	1.6000	+9.589%	24	6,509	-50.000%
2026-01-14	1.6000	1.6000	1.4600	1.4600	+0.690%	9	6,498	-45.205%
2026-01-13	1.4100	1.5200	1.4100	1.4500	-2.027%	42	6,491	-44.828%
2026-01-12	1.3000	1.5900	1.3000	1.4800	+13.846%	20	6,484	-45.946%
2026-01-09	1.4000	1.4000	1.3000	1.3000	-7.143%	14	6,488	-38.462%
2026-01-08	1.4900	1.4900	1.4000	1.4000	-3.448%	45	6,493	-42.857%
2026-01-07	1.1800	1.4500	1.1800	1.4500	+11.538%	35	6,493	-44.828%
2026-01-06	1.4300	1.4300	1.3000	1.3000	-6.475%	14	6,478	-38.462%
2026-01-05	1.5500	1.6300	1.3900	1.3900	-17.262%	194	6,475	-42.446%
2026-01-02	1.5700	1.6800	1.5700	1.6800	+7.006%	41	6,321	-52.381%
2025-12-31	1.6800	1.6800	1.5600	1.5700	0.000%	56	6,268	-49.045%
2025-12-30	1.5000	1.6200	1.5000	1.5700	-1.258%	12	6,268	-49.045%
2025-12-29	1.7000	1.7000	1.5500	1.5900	-3.636%	34	6,280	-49.686%
2025-12-26	1.5500	1.6500	1.5500	1.6500	+5.096%	39	6,310	-51.515%
2025-12-24	1.5600	1.5700	1.5600	1.5700	-1.875%	11	6,328	-49.045%
2025-12-23	1.5900	1.6000	1.5900	1.6000	+4.575%	2	6,328	-50.000%
2025-12-22	1.6900	1.6900	1.5300	1.5300	-7.273%	16	6,327	-47.712%
2025-12-19	1.5800	1.6700	1.5800	1.6500	+7.143%	18	6,324	-51.515%
2025-12-18	1.7000	1.7000	1.5400	1.5400	-16.304%	14	6,325	-48.052%
2025-12-17	1.8400	1.8400	1.8400	1.8400	+2.222%	2	6,333	-56.522%
2025-12-16	1.8000	1.8000	1.8000	1.8000	+12.500%	6	6,331	-55.556%
2025-12-15	1.6900	1.8400	1.6000	1.6000	-13.978%	63	6,325	-50.000%
2025-12-12	1.8900	1.8900	1.8600	1.8600	-1.587%	8	6,353	-56.989%
2025-12-11	1.7600	2.0000	1.7600	1.8900	+5.000%	56	6,352	-57.672%
2025-12-10	1.7500	1.8000	1.7500	1.8000	+8.434%	11	6,382	-55.556%
2025-12-09	1.7000	1.7000	1.6500	1.6600	+3.106%	38	6,393	-51.807%
2025-12-05	1.6100	1.6100	1.6100	1.6100	-10.056%	1	6,406	-50.311%
2025-12-04	1.6600	1.7900	1.5400	1.7900	+16.234%	19	6,406	-55.307%
2025-12-03	1.6700	1.7000	1.5400	1.5400	-10.465%	11	6,423	-48.052%
2025-12-02	1.6600	1.7200	1.6600	1.7200	-2.825%	4	6,434	-53.488%
2025-12-01	1.8700	2.0000	1.7100	1.7700	-2.747%	71	6,438	-54.802%
2025-11-25	1.7700	1.9000	1.7200	1.8200	+12.346%	1,038	6,438	-56.044%
2025-11-24	1.7000	1.7300	1.6200	1.6200	-1.818%	32	6,446	-50.617%
2025-11-21	1.6000	1.6500	1.4500	1.6500	+3.125%	22	6,438	-51.515%
2025-11-20	1.2900	1.6000	1.2800	1.6000	+2.564%	81	6,456	-50.000%
2025-11-19	1.6000	1.7900	1.5600	1.5600	-3.704%	12	6,527	-48.718%
2025-11-18	1.7900	1.7900	1.6200	1.6200	+3.185%	6	6,517	-50.617%
2025-11-17	1.9500	1.9500	1.4500	1.5700	-12.291%	49	6,512	-49.045%
2025-11-14	1.1000	1.7900	1.1000	1.7900	0.000%	39	6,543	-55.307%
2025-11-13	1.7000	2.0000	1.7000	1.7900	-1.105%	1,024	6,553	-55.307%
2025-11-12	1.8800	1.9400	1.8100	1.8100	+0.556%	408	6,797	-55.801%
2025-11-11	1.8000	1.8000	1.8000	1.8000	+5.882%	50	6,582	-55.556%
2025-11-10	1.7300	1.7700	1.6400	1.7000	-5.556%	65	6,582	-52.941%
2025-11-07	1.7000	1.9500	1.7000	1.8000	0.000%	180	6,542	-55.556%
2025-11-06	1.4000	1.8100	1.4000	1.8000	+12.500%	86	6,719	-55.556%
2025-11-05	1.5000	1.6800	1.5000	1.6000	+16.788%	207	6,794	-50.000%
2025-11-04	1.6400	1.6700	1.3700	1.3700	-16.970%	659	6,998	-41.606%
2025-11-03	2.0000	2.0000	1.5400	1.6500	-4.070%	7,241	9,883	-51.515%
2025-10-31	1.6700	1.7800	1.6700	1.7200	-0.578%	206	9,883	-53.488%
2025-10-30	1.7900	1.8400	1.7000	1.7300	-3.889%	1,059	9,883	-53.757%
2025-10-29	1.7200	2.1000	1.6000	1.8000	+2.857%	1,774	8,879	-55.556%
2025-10-28	1.8900	1.9800	1.7000	1.7500	-8.854%	3,368	7,387	-54.286%
2025-10-27	2.0000	2.0000	1.9000	1.9200	-4.950%	3,411	13,028	-58.333%
2025-10-24	2.1200	2.1200	1.9500	2.0200	-0.980%	128	13,028	-60.396%
2025-10-23	2.0000	2.0700	2.0000	2.0400	-2.392%	237	13,028	-60.784%
2025-10-22	1.9800	2.2500	1.9300	2.0900	+4.500%	297	13,027	-61.722%
2025-10-21	2.0800	2.1200	2.0000	2.0000	-4.306%	472	13,024	-60.000%
2025-10-20	1.9800	2.2000	1.9800	2.0900	-1.878%	51	12,623	-61.722%
2025-10-17	1.8700	2.3000	1.8700	2.1300	+29.091%	248	12,614	-62.441%
2025-10-16	2.5300	2.5300	1.6200	1.6500	-32.653%	2,029	12,606	-51.515%
2025-10-15	2.5000	2.7400	2.4500	2.4500	+2.083%	23	11,116	-67.347%
2025-10-14	2.4700	2.7000	2.2700	2.4000	-2.834%	3,848	11,115	-66.667%
2025-10-13	2.6000	2.7000	2.4400	2.4700	-10.507%	268	7,315	-67.611%
2025-10-10	2.8500	2.8700	2.6100	2.7600	0.000%	277	7,319	-71.014%
2025-10-09	2.5800	2.8400	2.5800	2.7600	+12.653%	181	7,319	-71.014%
2025-10-08	2.5100	2.6000	2.4300	2.4500	-0.810%	235	7,308	-67.347%
2025-10-07	2.4000	2.7200	2.3000	2.4700	+7.391%	336	7,247	-67.611%
2025-10-06	2.4000	2.4300	2.3000	2.3000	-1.288%	163	7,247	-65.217%
2025-10-03	2.3200	2.5000	2.3000	2.3300	-0.851%	413	7,246	-65.665%
2025-10-02	2.4000	2.4000	2.1600	2.3500	-4.082%	49	7,219	-65.957%
2025-10-01	2.4500	2.4500	2.2000	2.4500	-2.000%	228	7,201	-67.347%
2025-09-30	2.4200	2.5500	2.3500	2.5000	+9.170%	722	7,201	-68.000%
2025-09-29	2.4100	2.4100	2.2000	2.2900	+2.691%	806	6,693	-65.066%
2025-09-26	2.3700	2.4900	2.1700	2.2300	-1.762%	507	6,129	-64.126%
2025-09-25	2.6500	2.6500	2.1700	2.2700	-10.630%	2,920	5,702	-64.758%
2025-09-24	2.5900	2.9100	2.2900	2.5400	-2.308%	740	3,101	-68.504%
2025-09-23	3.0000	3.1500	2.6000	2.6000	+5.691%	2,208	2,598	-69.231%
2025-09-22	2.7000	2.7000	2.0400	2.4600	-20.645%	893	730	-67.480%
2025-09-19	2.8000	3.1100	2.8000	3.1000	0.000%	33	185	-74.194%
2025-09-18	3.1000	3.1000	3.1000	3.1000	+4.027%	20	156	-74.194%
2025-09-17	3.0200	3.0600	2.9800	2.9800	+4.930%	23	136	-73.154%
2025-09-16	2.8300	2.8400	2.8300	2.8400	-0.351%	2	134	-71.831%
2025-09-15	2.8000	2.8500	2.7800	2.8500	-13.636%	8	132	-71.930%
2025-09-12	3.2700	3.4000	3.2500	3.3000	+3.125%	38	124	-75.758%
2025-09-11	3.0500	3.2000	3.0500	3.2000	+14.286%	45	103	-75.000%
2025-09-10	2.9500	2.9500	2.7700	2.8000	-11.111%	30	140	-71.429%
2025-09-09	2.7300	3.1500	2.7300	3.1500	+7.143%	57	131	-74.603%
2025-09-08	3.0900	3.0900	2.6000	2.9400	-8.125%	106	184	-72.789%
2025-09-05	3.0000	3.2000	2.3000	3.2000	-24.171%	51	190	-75.000%
2025-09-02	4.2000	4.2200	4.2000	4.2200	-15.768%	2	145	-81.043%
2025-08-20	5.0100	5.0100	5.0100	5.0100	-8.073%	1	144	-84.032%
2025-07-29	5.2000	5.4500	5.2000	5.4500	-7.470%	4	143	-85.321%
2025-07-18	5.8900	5.8900	5.8900	5.8900	+9.074%	3	143	-86.418%
2025-07-16	5.4000	5.4000	5.4000	5.4000	+3.448%	20	140	-85.185%
2025-07-14	5.2200	5.2200	5.2200	5.2200	+12.987%	1	160	-84.674%
2025-07-10	4.5400	4.6200	4.5400	4.6200	-6.667%	2	160	-82.684%
2025-06-17	4.9500	4.9500	4.9500	4.9500	-1.000%	5	160	-83.838%
2025-06-13	5.0000	5.0000	5.0000	5.0000	0.000%	100	155	-84.000%
2025-06-09	5.0000	5.0000	5.0000	5.0000	-34.641%	1	105	-84.000%
2025-05-09	7.5800	7.6500	7.5800	7.6500	+29.223%	6	104	-89.542%
2025-04-04	5.9500	6.0300	5.9200	5.9200	-8.217%	6	103	-86.486%
2025-03-25	6.4500	6.4500	6.4500	6.4500	-1.527%	5	103	-87.597%
2025-03-17	6.5100	6.5500	6.5100	6.5500	-7.746%	6	104	-87.786%
2025-03-10	7.1000	7.1000	7.1000	7.1000	+1.429%	1	105	-88.732%
2025-03-03	7.0000	7.0000	7.0000	7.0000	+62.791%	1	106	-88.571%
2025-02-11	4.0000	4.3000	4.0000	4.3000	+7.500%	6	107	-81.395%
2025-02-06	4.0000	4.0000	4.0000	4.0000	-6.977%	20	107	-80.000%
2025-01-22	4.3000	4.3000	4.3000	4.3000	-18.561%	1	87	-81.395%
2024-12-23	5.2800	5.2800	5.2800	5.2800	-5.714%	2	86	-84.848%
2024-12-13	5.6900	5.6900	5.6000	5.6000	-6.667%	24	84	-85.714%
2024-12-12	6.0000	6.0000	5.9300	6.0000	+1.695%	18	73	-86.667%
2024-12-11	5.9000	5.9000	5.9000	5.9000	-6.349%	43	12	-86.441%
2024-11-04	6.3100	6.3100	6.3000	6.3000	+1.613%	5	12	-87.302%
2024-10-29	6.2000	6.2000	6.2000	6.2000	-1.587%	2	7	-87.097%
2024-10-21	6.4500	6.5000	6.3000	6.3000	+15.596%	3	5	-87.302%
2024-10-17	5.4500	5.4500	5.4500	5.4500	-10.656%	2	3	-85.321%
2024-09-19	6.0500	6.1000	6.0500	6.1000	0.000%	2	2	-86.885%

.dark-mode .qylkHT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qylkHT{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20270115C18KVUE Jan 15 2027 18.00 Call (KVUE270115C00018000)option OPRA

KVUE20270115C18
KVUE Jan 15 2027 18.00 Call (KVUE270115C00018000)
option OPRA