Dark

KVUE20270115C13
KVUE Jan 15 2027 13.00 Call (KVUE270115C00013000)
option OPRA

Inactive

Aug 28, 2026

6.33+1.932%(+0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	6.3300	6.3300	6.3300	6.3300	+1.932%	2	226	0.000%
2026-08-21	6.2100	6.2100	6.2100	6.2100	-2.050%	1	228	+1.932%
2026-08-13	6.3100	6.3400	6.3100	6.3400	+4.620%	2	228	-0.158%
2026-08-10	6.0600	6.0600	6.0600	6.0600	-6.337%	1	1,960	+4.455%
2026-07-27	6.4100	6.4700	6.4100	6.4700	+1.890%	2	2,469	-2.164%
2026-07-24	6.3000	6.3500	6.3000	6.3500	+0.954%	16	2,469	-0.315%
2026-07-22	6.2500	6.2900	6.2500	6.2900	+4.312%	6	2,485	+0.636%
2026-07-14	6.0300	6.0300	6.0300	6.0300	-12.609%	1	2,491	+4.975%
2026-07-13	6.9000	6.9000	6.9000	6.9000	+4.545%	50	2,491	-8.261%
2026-07-10	6.7000	6.7000	6.5900	6.6000	-2.222%	5	2,541	-4.091%
2026-07-08	6.7500	6.7500	6.7500	6.7500	+5.469%	1	2,546	-6.222%
2026-07-06	6.4000	6.4000	6.4000	6.4000	+5.437%	2	2,546	-1.094%
2026-06-30	6.1000	6.1000	6.0700	6.0700	+10.364%	2	2,546	+4.283%
2026-06-15	5.5000	5.5000	5.5000	5.5000	+13.402%	10	2,546	+15.091%
2026-06-10	4.8500	4.8500	4.8500	4.8500	-0.206%	3	2,556	+30.515%
2026-06-09	5.1500	5.1500	4.8600	4.8600	-5.631%	36	2,556	+30.247%
2026-05-27	5.1500	5.1500	5.1500	5.1500	+14.444%	1	2,591	+22.913%
2026-05-19	4.5000	4.5000	4.5000	4.5000	+8.434%	1	2,591	+40.667%
2026-05-06	4.2000	4.2000	4.1500	4.1500	-2.810%	4	2,597	+52.530%
2026-04-29	2.9500	4.2700	2.9500	4.2700	-11.042%	10	2,597	+48.244%
2026-04-28	4.8000	4.8000	4.8000	4.8000	+1.911%	10	2,607	+31.875%
2026-04-27	4.7100	4.7100	4.7100	4.7100	+4.667%	1	2,607	+34.395%
2026-04-08	4.4700	4.5000	4.4700	4.5000	+2.041%	5	2,607	+40.667%
2026-03-30	4.4100	4.4100	4.4100	4.4100	-0.899%	1	2,607	+43.537%
2026-03-23	4.9500	4.9500	4.4500	4.4500	-10.101%	4	2,607	+42.247%
2026-03-20	4.9500	4.9500	4.9500	4.9500	+2.697%	1	2,607	+27.879%
2026-03-06	5.2500	5.2500	4.8200	4.8200	-0.207%	46	2,608	+31.328%
2026-03-05	4.8300	4.8300	4.8300	4.8300	-6.395%	1	2,608	+31.056%
2026-03-03	5.1600	5.1600	5.1600	5.1600	-15.961%	1	2,608	+22.674%
2026-02-27	6.2500	6.4500	6.1400	6.1400	+20.392%	12	2,608	+3.094%
2026-02-25	5.1000	5.1000	5.1000	5.1000	-13.559%	1	2,614	+24.118%
2026-02-24	5.3000	5.9000	5.3000	5.9000	+13.462%	4	2,614	+7.288%
2026-02-20	5.2000	5.2000	5.2000	5.2000	-14.333%	6	2,614	+21.731%
2026-02-18	5.9000	6.1000	5.9000	6.0700	+6.305%	10	2,620	+4.283%
2026-02-17	5.7100	5.7100	5.7100	5.7100	-4.833%	3	2,620	+10.858%
2026-02-12	5.7000	6.0600	5.7000	6.0000	+6.195%	13	2,622	+5.500%
2026-02-10	5.5000	5.6500	5.2500	5.6500	+10.784%	23	2,616	+12.035%
2026-02-04	5.0000	5.2000	5.0000	5.1000	+15.909%	6,543	2,621	+24.118%
2026-01-30	4.4000	4.4000	4.4000	4.4000	-6.780%	2	7,259	+43.864%
2026-01-29	4.5700	4.7200	4.1200	4.7200	-0.632%	1,089	7,261	+34.110%
2026-01-26	4.7500	4.7500	4.7500	4.7500	-6.312%	1	8,045	+33.263%
2026-01-23	5.0700	5.0700	5.0700	5.0700	+0.396%	1	8,046	+24.852%
2026-01-22	5.2000	5.2000	4.8500	5.0500	+7.447%	35	8,045	+25.347%
2026-01-21	4.6900	4.7000	4.6900	4.7000	+1.075%	23	8,068	+34.681%
2026-01-20	4.4000	4.6500	4.4000	4.6500	+1.087%	10	8,091	+36.129%
2026-01-16	4.6000	4.6000	4.6000	4.6000	-3.766%	1	8,100	+37.609%
2026-01-15	4.6500	4.7800	4.6500	4.7800	+6.222%	5	8,100	+32.427%
2026-01-14	3.3000	4.5000	3.3000	4.5000	-2.174%	7	8,103	+40.667%
2026-01-13	4.6000	4.6000	4.6000	4.6000	+1.099%	1	8,103	+37.609%
2026-01-12	4.5500	4.5500	4.5500	4.5500	+9.639%	3	8,102	+39.121%
2026-01-09	4.1500	4.1500	4.1500	4.1500	-3.488%	1	8,105	+52.530%
2026-01-08	4.4000	4.5000	4.3000	4.3000	-4.444%	500	8,106	+47.209%
2026-01-07	4.1700	4.5000	4.1700	4.5000	+6.132%	2	8,606	+40.667%
2026-01-06	4.3900	4.3900	4.2400	4.2400	-3.417%	5	8,606	+49.292%
2026-01-05	4.3900	4.3900	4.3900	4.3900	-2.444%	3	8,598	+44.191%
2026-01-02	4.5000	4.5000	4.5000	4.5000	-3.640%	1	8,598	+40.667%
2025-12-26	4.6500	4.6700	4.6500	4.6700	+3.778%	21	8,599	+35.546%
2025-12-23	4.5000	4.5000	4.5000	4.5000	-5.263%	1	8,620	+40.667%
2025-12-18	4.7500	4.7500	4.7500	4.7500	+13.095%	5	8,621	+33.263%
2025-12-17	4.2000	4.2000	4.2000	4.2000	-12.500%	1	8,616	+50.714%
2025-12-12	4.8000	4.8000	4.8000	4.8000	-2.041%	11	8,617	+31.875%
2025-12-11	4.9000	4.9000	4.9000	4.9000	+2.510%	20	8,628	+29.184%
2025-12-10	4.8600	4.8600	4.7000	4.7800	+1.702%	23	8,648	+32.427%
2025-12-04	4.4000	4.7000	4.4000	4.7000	+10.588%	8	8,660	+34.681%
2025-12-03	4.2500	4.2500	4.2500	4.2500	-11.458%	3	8,656	+48.941%
2025-12-01	4.8000	4.8000	4.8000	4.8000	-4.000%	3	8,659	+31.875%
2025-11-26	4.8000	5.0000	4.8000	5.0000	+11.111%	221	8,883	+26.600%
2025-11-25	4.6000	4.6000	4.5000	4.5000	+2.273%	2	8,883	+40.667%
2025-11-24	4.4000	4.4000	4.4000	4.4000	+2.326%	20	8,885	+43.864%
2025-11-21	3.6000	4.3000	3.6000	4.3000	+7.500%	16	8,905	+47.209%
2025-11-20	4.0000	4.0000	4.0000	4.0000	-0.990%	5	8,921	+58.250%
2025-11-18	4.2800	4.2800	4.0400	4.0400	+1.000%	2	8,926	+56.683%
2025-11-17	4.6500	4.8500	4.0000	4.0000	-13.978%	283	8,928	+58.250%
2025-11-14	4.6100	4.6500	4.6000	4.6500	+8.140%	40	9,206	+36.129%
2025-11-13	4.6500	4.7500	4.3000	4.3000	-4.444%	1,052	9,246	+47.209%
2025-11-12	4.6000	4.7500	4.4000	4.5000	-3.846%	34	10,297	+40.667%
2025-11-07	4.6500	4.7200	4.6500	4.6800	+5.169%	253	10,289	+35.256%
2025-11-06	4.1000	4.4500	4.0500	4.4500	+8.537%	82	10,042	+42.247%
2025-11-05	4.1000	4.1600	4.1000	4.1000	-4.651%	275	10,099	+54.390%
2025-11-04	4.0000	4.3000	3.9500	4.3000	+7.500%	31	9,832	+47.209%
2025-11-03	4.2700	4.6500	4.0000	4.0000	+23.077%	287	10,056	+58.250%
2025-10-31	3.1900	3.2500	3.1900	3.2500	-2.402%	7	10,056	+94.769%
2025-10-30	3.3500	3.6500	3.3000	3.3300	-2.059%	1,140	10,051	+90.090%
2025-10-29	3.3800	3.8000	3.2000	3.4000	0.000%	1,651	8,931	+86.176%
2025-10-28	4.5000	4.5000	3.3000	3.4000	-10.526%	1,405	7,342	+86.176%
2025-10-27	3.7000	3.9000	3.7000	3.8000	-1.809%	27	8,579	+66.579%
2025-10-24	3.9000	3.9400	3.8700	3.8700	+1.842%	54	8,579	+63.566%
2025-10-23	4.0000	4.0000	3.8000	3.8000	-5.000%	22	8,525	+66.579%
2025-10-22	3.9500	4.1500	3.7500	4.0000	+4.712%	41	8,513	+58.250%
2025-10-21	4.3500	4.3500	3.7800	3.8200	-4.020%	81	8,550	+65.707%
2025-10-20	3.9000	3.9800	3.8000	3.9800	-2.211%	17	8,477	+59.045%
2025-10-17	3.8800	4.1500	3.7000	4.0700	+24.085%	50	8,482	+55.528%
2025-10-16	4.5500	4.5500	3.2800	3.2800	-28.540%	1,678	8,528	+92.988%
2025-10-14	4.5900	4.5900	4.5900	4.5900	-1.290%	1	9,754	+37.908%
2025-10-13	3.9500	4.6900	3.9500	4.6500	-7.371%	7	9,753	+36.129%
2025-10-10	5.2500	5.2500	4.9500	5.0200	-1.761%	24	9,758	+26.096%
2025-10-09	4.7000	5.1100	4.7000	5.1100	+8.723%	23	9,754	+23.875%
2025-10-08	4.7500	4.7500	4.7000	4.7000	+1.075%	16	9,763	+34.681%
2025-10-07	4.3300	4.7000	4.3300	4.6500	+8.140%	59	9,712	+36.129%
2025-10-06	4.4000	4.4500	4.3000	4.3000	-3.371%	500	9,712	+47.209%
2025-10-03	4.3000	4.5200	4.3000	4.4500	0.000%	203	9,260	+42.247%
2025-10-02	4.3000	4.4500	4.2000	4.4500	-4.301%	200	9,059	+42.247%
2025-10-01	4.6500	4.8000	4.4000	4.6500	-3.125%	169	8,927	+36.129%
2025-09-30	4.7000	4.8000	4.6000	4.8000	+3.226%	532	8,762	+31.875%
2025-09-29	4.8000	4.8000	4.4500	4.6500	0.000%	2,495	8,230	+36.129%
2025-09-26	4.7000	4.7000	4.4500	4.6500	+1.307%	491	6,348	+36.129%
2025-09-25	4.9500	4.9500	4.4900	4.5900	-5.943%	2,658	5,859	+37.908%
2025-09-24	5.4000	5.4000	4.7000	4.8800	-10.129%	639	3,214	+29.713%
2025-09-23	6.0000	6.0000	5.2500	5.4300	+8.600%	1,961	2,586	+16.575%
2025-09-22	5.2700	5.3700	4.8400	5.0000	-14.530%	601	625	+26.600%
2025-09-15	5.8500	5.8500	5.8500	5.8500	-0.847%	1	28	+8.205%
2025-09-10	6.1500	6.1500	5.7700	5.9000	+0.855%	6	27	+7.288%
2025-09-08	5.8500	5.8500	5.8500	5.8500	-3.306%	1	21	+8.205%
2025-09-05	5.5000	6.0500	5.0000	6.0500	-36.383%	3	22	+4.628%
2025-07-22	9.5100	9.5100	9.5100	9.5100	+3.370%	1	19	-33.438%
2025-07-21	9.2000	9.2000	9.2000	9.2000	+8.876%	1	20	-31.196%
2025-07-07	8.4500	8.4500	8.4500	8.4500	-11.053%	1	21	-25.089%
2025-06-03	9.5000	9.5000	9.5000	9.5000	-5.095%	4	20	-33.368%
2025-04-04	10.0100	10.0100	10.0100	10.0100	-7.315%	10	17	-36.763%
2025-02-24	10.8000	10.8000	10.8000	10.8000	+22.727%	1	17	-41.389%
2024-12-23	8.9200	8.9200	8.8000	8.8000	-7.075%	5	17	-28.068%
2024-12-17	9.4700	9.4700	9.4700	9.4700	-17.003%	5	17	-33.157%
2024-12-02	11.5000	11.5000	11.4100	11.4100	+7.136%	10	12	-44.522%
2024-11-13	10.6500	10.6500	10.6500	10.6500	-1.843%	1	2	-40.563%
2024-11-12	10.8500	10.8500	10.8500	10.8500	+26.901%	3	1	-41.659%
2024-10-10	8.7000	8.7000	8.5400	8.5500	0.000%	3	2	-25.965%

.dark-mode .W2XXfx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2XXfx{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20270115C13KVUE Jan 15 2027 13.00 Call (KVUE270115C00013000)option OPRA

KVUE20270115C13
KVUE Jan 15 2027 13.00 Call (KVUE270115C00013000)
option OPRA