Dark

KVUE20270115C10
KVUE Jan 15 2027 10.00 Call (KVUE270115C00010000)
option OPRA

Inactive

Aug 14, 2026

9.40+3.524%(+0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	9.4000	9.4000	9.4000	9.4000	+3.524%	1	64	0.000%
2026-08-12	9.0800	9.0800	9.0800	9.0800	+13.500%	10	64	+3.524%
2026-08-11	8.9800	8.9800	8.0000	8.0000	-18.367%	190	64	+17.500%
2026-07-28	9.8000	9.8000	9.8000	9.8000	+15.294%	1	90	-4.082%
2026-06-16	8.5000	8.5000	8.5000	8.5000	+4.294%	5	90	+10.588%
2026-06-12	8.1500	8.1500	8.1500	8.1500	+16.429%	1	95	+15.337%
2026-06-03	6.9000	7.0000	6.9000	7.0000	-12.500%	2	95	+34.286%
2026-05-27	8.0000	8.0000	8.0000	8.0000	+8.844%	10	94	+17.500%
2026-05-14	7.4300	7.4300	7.3500	7.3500	-2.649%	5	94	+27.891%
2026-05-06	7.5500	7.5500	7.5500	7.5500	-1.693%	2	286	+24.503%
2026-04-28	7.6800	7.6800	7.6800	7.6800	+6.667%	2	286	+22.396%
2026-04-13	7.2000	7.2000	7.2000	7.2000	-1.099%	1	286	+30.556%
2026-04-08	7.2800	7.2800	7.2800	7.2800	+0.138%	1	286	+29.121%
2026-04-02	7.3600	7.3600	7.2700	7.2700	-1.889%	3	286	+29.298%
2026-03-30	7.3500	7.4100	7.3500	7.4100	-2.628%	3	286	+26.856%
2026-03-13	7.6300	7.6300	7.6100	7.6100	-7.758%	4	298	+23.522%
2026-03-06	8.2500	8.2500	8.2500	8.2500	-6.250%	2	298	+13.939%
2026-02-20	8.8000	8.8000	8.8000	8.8000	-0.114%	6	298	+6.818%
2026-02-13	8.8100	8.8100	8.8100	8.8100	-0.564%	2	298	+6.697%
2026-02-12	7.8500	9.0000	7.8500	8.8600	+4.235%	205	298	+6.095%
2026-02-10	7.8000	8.9100	7.8000	8.5000	+6.250%	601	298	+10.588%
2026-02-05	7.6000	8.0000	7.6000	8.0000	+1.266%	16	504	+17.500%
2026-02-04	7.5500	7.9000	7.5500	7.9000	+7.483%	19	489	+18.987%
2026-01-30	7.2800	7.3500	7.2800	7.3500	-2.906%	3	531	+27.891%
2026-01-27	7.5900	7.6000	7.5700	7.5700	-1.046%	4	531	+24.174%
2026-01-26	7.6500	7.6500	7.5500	7.6500	-2.049%	35	533	+22.876%
2026-01-23	7.8100	7.8100	7.8100	7.8100	+4.133%	1	538	+20.359%
2026-01-20	7.3000	7.5000	7.3000	7.5000	+4.167%	5	539	+25.333%
2026-01-16	7.2000	7.2000	7.2000	7.2000	-3.356%	1	539	+30.556%
2026-01-15	7.3000	7.4500	7.3000	7.4500	+3.472%	2	539	+26.174%
2026-01-14	7.2000	7.2000	7.2000	7.2000	-0.415%	2	539	+30.556%
2026-01-12	7.2300	7.2300	7.2300	7.2300	+24.655%	1	539	+30.014%
2026-01-05	5.8000	5.8000	5.8000	5.8000	-22.667%	4	539	+62.069%
2025-12-30	7.5000	7.5000	7.5000	7.5000	+3.448%	200	539	+25.333%
2025-12-29	7.2500	7.2500	7.2500	7.2500	+2.113%	6	539	+29.655%
2025-12-02	7.1000	7.1000	7.1000	7.1000	-4.698%	10	539	+32.394%
2025-12-01	7.4500	7.4500	7.4500	7.4500	0.000%	25	539	+26.174%
2025-11-26	7.2500	7.6000	7.2500	7.4500	+7.194%	16	536	+26.174%
2025-11-24	6.9500	6.9500	6.9500	6.9500	+3.731%	25	536	+35.252%
2025-11-21	6.7000	6.7000	6.7000	6.7000	-8.219%	6	536	+40.299%
2025-11-17	7.1500	7.3000	7.1500	7.3000	+4.435%	9	542	+28.767%
2025-11-14	7.0000	7.0000	6.9900	6.9900	-0.143%	8	542	+34.478%
2025-11-13	7.0800	7.1500	7.0000	7.0000	0.000%	209	542	+34.286%
2025-11-11	7.0000	7.0000	7.0000	7.0000	+2.190%	22	572	+34.286%
2025-11-10	6.8500	6.8500	6.8500	6.8500	-2.699%	1	572	+37.226%
2025-11-07	7.0000	7.1500	7.0000	7.0400	+5.547%	92	572	+33.523%
2025-11-06	6.7500	6.7500	6.5000	6.6700	+3.091%	24	644	+40.930%
2025-11-05	6.4700	6.4700	6.4700	6.4700	+2.698%	1	668	+45.286%
2025-11-04	6.3000	6.3000	6.3000	6.3000	0.000%	2	669	+49.206%
2025-11-03	6.5000	7.0000	5.1300	6.3000	+23.772%	175	653	+49.206%
2025-10-31	4.9200	5.1100	4.8700	5.0900	+4.948%	11	653	+84.676%
2025-10-30	4.8000	5.0000	4.8000	4.8500	+1.042%	81	650	+93.814%
2025-10-29	5.1700	5.1700	4.6000	4.8000	-5.512%	30	631	+95.833%
2025-10-28	5.7500	5.7500	5.0800	5.0800	-9.286%	36	627	+85.039%
2025-10-27	5.6000	5.6000	5.6000	5.6000	+0.901%	2	619	+67.857%
2025-10-24	5.5000	5.5500	5.5000	5.5500	-14.615%	2	619	+69.369%
2025-10-23	6.5000	6.5000	6.5000	6.5000	+12.263%	2	621	+44.615%
2025-10-22	5.5100	6.5000	5.5100	5.7900	+3.209%	7	619	+62.349%
2025-10-21	6.0000	6.0000	5.5000	5.6100	+0.718%	19	612	+67.558%
2025-10-20	5.9500	5.9500	5.5700	5.5700	-3.130%	19	601	+68.761%
2025-10-17	5.9000	6.0000	5.7500	5.7500	+9.524%	8	594	+63.478%
2025-10-16	6.5500	6.5500	5.0000	5.2500	-24.460%	48	600	+79.048%
2025-10-15	6.9500	6.9500	6.9500	6.9500	+6.107%	30	556	+35.252%
2025-10-14	6.5500	6.7500	6.5500	6.5500	-5.072%	6	526	+43.511%
2025-10-13	7.0000	7.0000	6.9000	6.9000	-4.432%	3	522	+36.232%
2025-10-10	7.2200	7.3000	7.0000	7.2200	+0.278%	65	521	+30.194%
2025-10-09	6.5700	7.2000	6.5700	7.2000	+9.422%	46	574	+30.556%
2025-10-08	6.9500	6.9500	6.5500	6.5800	-1.791%	10	551	+42.857%
2025-10-07	6.2500	6.7500	6.2500	6.7000	+7.200%	246	541	+40.299%
2025-10-06	6.3900	6.3900	6.2500	6.2500	-1.420%	50	327	+50.400%
2025-10-03	6.3000	6.4000	6.1800	6.3400	+0.635%	21	319	+48.265%
2025-10-02	6.3500	6.3500	6.3000	6.3000	-2.628%	12	300	+49.206%
2025-10-01	6.7200	6.7200	6.4000	6.4700	-3.720%	5	288	+45.286%
2025-09-30	6.8500	6.8500	6.6000	6.7200	+2.595%	8	286	+39.881%
2025-09-29	6.9000	7.0000	6.4900	6.5500	-1.799%	31	280	+43.511%
2025-09-26	6.6500	6.7000	6.6300	6.6700	-6.056%	37	256	+40.930%
2025-09-25	7.3000	7.3000	6.5500	7.1000	-1.389%	63	222	+32.394%
2025-09-24	7.4500	7.4500	6.9000	7.2000	-5.263%	94	162	+30.556%
2025-09-23	8.5000	8.5000	7.6000	7.6000	+4.396%	55	74	+23.684%
2025-09-22	7.4000	7.7000	7.2800	7.2800	-15.349%	9	20	+29.121%
2025-09-17	8.6000	8.6000	8.6000	8.6000	0.000%	11	11	+9.302%

.dark-mode .fpRQpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpRQpq{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20270115C10KVUE Jan 15 2027 10.00 Call (KVUE270115C00010000)option OPRA

KVUE20270115C10
KVUE Jan 15 2027 10.00 Call (KVUE270115C00010000)
option OPRA