Dark

KVUE20261218C20
KVUE Dec 18 2026 20.00 Call (KVUE261218C00020000)
option OPRA

EOD

Sep 9, 2026

0.1900-36.667%(-0.1100)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2500	0.2500	0.1900	0.1900	-36.667%	26	5,278	0.000%
2026-09-08	0.4000	0.4000	0.3000	0.3000	-26.829%	9	5,279	-36.667%
2026-09-04	0.3500	0.4100	0.3500	0.4100	-2.381%	2	5,288	-53.659%
2026-09-03	0.4200	0.4200	0.4200	0.4200	+20.000%	5	5,288	-54.762%
2026-09-02	0.3500	0.3500	0.3500	0.3500	0.000%	2	5,283	-45.714%
2026-09-01	0.3700	0.3700	0.3500	0.3500	-33.962%	9	5,281	-45.714%
2026-08-31	0.4100	0.5300	0.4000	0.5300	-5.357%	16	5,279	-64.151%
2026-08-28	0.5600	0.5600	0.5600	0.5600	+5.660%	1	5,263	-66.071%
2026-08-27	0.5300	0.5300	0.5300	0.5300	-13.115%	5	5,263	-64.151%
2026-08-26	0.6400	0.6400	0.6100	0.6100	-6.154%	2	5,258	-68.852%
2026-08-24	0.6700	0.6700	0.6500	0.6500	+27.451%	25	5,257	-70.769%
2026-08-21	0.5000	0.5100	0.5000	0.5100	+2.000%	21	5,232	-62.745%
2026-08-20	0.5000	0.5000	0.5000	0.5000	-23.077%	1	5,213	-62.000%
2026-08-19	0.4500	0.6600	0.4500	0.6500	+44.444%	103	5,212	-70.769%
2026-08-18	0.5000	0.5300	0.4500	0.4500	0.000%	19	5,209	-57.778%
2026-08-17	0.5600	0.6100	0.4500	0.4500	-30.769%	8	5,192	-57.778%
2026-08-14	0.6700	0.6700	0.6500	0.6500	+18.182%	16	5,196	-70.769%
2026-08-13	0.5500	0.5500	0.5500	0.5500	+10.000%	10	5,176	-65.455%
2026-08-12	0.5000	0.5000	0.5000	0.5000	0.000%	1	5,176	-62.000%
2026-08-07	0.5000	0.5000	0.5000	0.5000	-13.793%	1	5,175	-62.000%
2026-08-06	0.5800	0.5800	0.5800	0.5800	-22.667%	1	5,174	-67.241%
2026-08-05	0.7500	0.7500	0.7500	0.7500	-8.537%	10	5,173	-74.667%
2026-08-04	0.6300	0.8200	0.6300	0.8200	+51.852%	17	5,173	-76.829%
2026-08-03	0.8000	0.8000	0.5400	0.5400	-43.750%	30	5,162	-64.815%
2026-07-28	1.0000	1.0000	0.9600	0.9600	+24.675%	161	5,192	-80.208%
2026-07-27	0.7500	0.7700	0.7500	0.7700	+14.925%	11	5,037	-75.325%
2026-07-24	0.6100	0.6700	0.6100	0.6700	+11.667%	3	5,026	-71.642%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-13.043%	7	5,024	-68.333%
2026-07-22	0.6500	0.7200	0.6500	0.6900	+6.154%	23	5,017	-72.464%
2026-07-20	0.6000	0.6500	0.6000	0.6500	+14.035%	3	4,996	-70.769%
2026-07-17	0.8500	0.8500	0.5700	0.5700	-24.000%	40	4,993	-66.667%
2026-07-16	0.7500	0.7500	0.7500	0.7500	+36.364%	1	4,963	-74.667%
2026-07-15	0.5900	0.5900	0.5500	0.5500	-33.735%	44	4,963	-65.455%
2026-07-14	0.6900	0.8300	0.6900	0.8300	-12.632%	15	5,007	-77.108%
2026-07-13	1.0000	1.0000	0.9500	0.9500	+11.765%	3	5,012	-80.000%
2026-07-10	0.8500	0.8500	0.8500	0.8500	+3.659%	336	5,011	-77.647%
2026-07-08	0.8200	0.8200	0.8200	0.8200	-22.642%	2	4,675	-76.829%
2026-07-07	1.1100	1.5500	0.9900	1.0600	+17.778%	247	4,674	-82.075%
2026-07-06	0.9000	0.9000	0.9000	0.9000	-10.891%	4	4,442	-78.889%
2026-07-02	0.9000	1.0100	0.9000	1.0100	+29.487%	78	4,365	-81.188%
2026-07-01	0.7700	0.7800	0.7700	0.7800	+6.849%	130	4,365	-75.641%
2026-06-30	0.6700	0.7300	0.6500	0.7300	+2.817%	6	4,235	-73.973%
2026-06-26	0.7500	0.7600	0.5100	0.7100	-1.389%	244	4,231	-73.239%
2026-06-25	0.7000	0.7200	0.6800	0.7200	+5.882%	4	4,075	-73.611%
2026-06-24	0.6200	0.6900	0.6200	0.6800	+36.000%	3,055	4,074	-72.059%
2026-06-23	0.5100	0.5100	0.4600	0.5000	+25.000%	3	4,039	-62.000%
2026-06-22	0.4000	0.5000	0.3500	0.4000	-11.111%	19	4,038	-52.500%
2026-06-18	0.4500	0.4500	0.4500	0.4500	+2.273%	2	4,014	-57.778%
2026-06-17	0.4700	0.4700	0.4400	0.4400	-2.222%	6	4,014	-56.818%
2026-06-15	0.4600	0.4600	0.4500	0.4500	-10.000%	15	4,014	-57.778%
2026-06-12	0.5000	0.5000	0.5000	0.5000	+6.383%	1	3,999	-62.000%
2026-06-11	0.4300	0.4700	0.4300	0.4700	+6.818%	11	3,998	-59.574%
2026-06-10	0.4300	0.4400	0.4300	0.4400	+15.789%	3	3,987	-56.818%
2026-06-09	0.3900	0.4700	0.3700	0.3800	+2.703%	27	3,984	-50.000%
2026-06-08	0.2800	0.3700	0.2800	0.3700	+23.333%	16	3,961	-48.649%
2026-06-05	0.3000	0.3000	0.3000	0.3000	+20.000%	36	3,955	-36.667%
2026-06-04	0.4000	0.4000	0.2500	0.2500	-50.000%	13	3,919	-24.000%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+11.111%	3	3,919	-62.000%
2026-05-27	0.4000	0.4500	0.4000	0.4500	+15.385%	6	3,922	-57.778%
2026-05-26	0.3900	0.3900	0.3900	0.3900	+8.333%	7	3,916	-51.282%
2026-05-19	0.2900	0.3600	0.2900	0.3600	+20.000%	9	3,909	-47.222%
2026-05-18	0.2900	0.3900	0.2900	0.3000	-14.286%	18	3,889	-36.667%
2026-05-13	0.3500	0.3500	0.3500	0.3500	+2.941%	40	3,889	-45.714%
2026-05-12	0.4100	0.4100	0.3400	0.3400	-32.000%	5	3,844	-44.118%
2026-05-07	0.4500	0.5100	0.4500	0.5000	+13.636%	93	3,844	-62.000%
2026-05-06	0.3500	0.4500	0.3500	0.4400	+12.821%	10	3,810	-56.818%
2026-05-05	0.3900	0.3900	0.3900	0.3900	-2.500%	1	3,804	-51.282%
2026-05-04	0.4000	0.4000	0.4000	0.4000	-20.000%	10	3,803	-52.500%
2026-04-27	0.5000	0.5000	0.5000	0.5000	-12.281%	2	3,803	-62.000%
2026-04-24	0.5700	0.5700	0.5700	0.5700	+26.667%	1	3,801	-66.667%
2026-04-23	0.6500	0.6500	0.4500	0.4500	-10.000%	10	3,800	-57.778%
2026-04-21	0.5000	0.5000	0.5000	0.5000	+2.041%	1	3,802	-62.000%
2026-04-20	0.4800	0.5500	0.4800	0.4900	-2.000%	5	3,802	-61.224%
2026-04-17	0.5000	0.5000	0.5000	0.5000	+25.000%	1	3,800	-62.000%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-20.000%	1	3,799	-52.500%
2026-04-09	0.5000	0.5000	0.5000	0.5000	+11.111%	1	3,798	-62.000%
2026-04-02	0.4500	0.4500	0.4500	0.4500	-2.174%	1	3,799	-57.778%
2026-03-31	0.4400	0.4600	0.4400	0.4600	-8.000%	2	3,799	-58.696%
2026-03-30	0.5900	0.5900	0.5000	0.5000	0.000%	2	3,797	-62.000%
2026-03-25	0.5700	0.6000	0.5000	0.5000	0.000%	5	3,797	-62.000%
2026-03-24	0.5000	0.5000	0.5000	0.5000	-9.091%	40	3,792	-62.000%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-3.509%	181	3,752	-65.455%
2026-03-20	0.5000	0.5700	0.5000	0.5700	-9.524%	37	3,571	-66.667%
2026-03-13	0.6300	0.6300	0.6300	0.6300	+26.000%	1	3,534	-69.841%
2026-03-12	0.5000	0.5000	0.5000	0.5000	-23.077%	5	3,535	-62.000%
2026-03-11	0.6500	0.6500	0.6500	0.6500	-1.515%	10	3,530	-70.769%
2026-03-10	0.6600	0.6600	0.6600	0.6600	-12.000%	2	3,530	-71.212%
2026-03-09	0.7500	0.7500	0.7500	0.7500	-8.537%	1	3,530	-74.667%
2026-03-03	0.8200	0.8200	0.8200	0.8200	-21.154%	1	3,531	-76.829%
2026-03-02	1.0400	1.0400	1.0400	1.0400	-3.704%	3	3,530	-81.731%
2026-02-27	1.0800	1.0800	1.0800	1.0800	-4.425%	1	3,533	-82.407%
2026-02-26	1.1400	1.1400	1.1300	1.1300	-5.833%	4	3,532	-83.186%
2026-02-23	0.8800	1.2000	0.8800	1.2000	+20.000%	17	3,528	-84.167%
2026-02-19	1.0000	1.0000	1.0000	1.0000	+150.000%	50	3,520	-81.000%
2026-02-17	0.4000	0.4000	0.4000	0.4000	-63.636%	1	3,470	-52.500%
2026-02-13	1.1000	1.1000	1.1000	1.1000	+10.000%	1	3,470	-82.727%
2026-02-12	1.0000	1.0000	1.0000	1.0000	0.000%	20	3,470	-81.000%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-30.556%	1	3,470	-81.000%
2026-02-10	1.4400	1.4400	1.4400	1.4400	+77.778%	2	3,469	-86.806%
2026-02-09	0.8300	0.8300	0.8100	0.8100	-14.737%	5	3,469	-76.543%
2026-02-06	0.8700	0.9500	0.8600	0.9500	+25.000%	279	3,472	-80.000%
2026-02-03	0.7500	0.7600	0.7500	0.7600	+1.333%	7	3,195	-75.000%
2026-01-29	0.7500	0.7500	0.7500	0.7500	-6.250%	1	3,188	-74.667%
2026-01-26	0.8000	0.8000	0.8000	0.8000	-1.235%	3	3,188	-76.250%
2026-01-23	0.8200	0.8200	0.8100	0.8100	-10.000%	2	3,188	-76.543%
2026-01-22	0.9000	0.9000	0.9000	0.9000	+7.143%	2	3,186	-78.889%
2026-01-21	0.8800	0.8800	0.8400	0.8400	-6.667%	19	3,184	-77.381%
2026-01-20	0.7100	0.9000	0.7100	0.9000	+20.000%	31	3,184	-78.889%
2026-01-16	0.8300	0.8900	0.7500	0.7500	+25.000%	150	3,045	-74.667%
2026-01-12	0.6000	0.6000	0.6000	0.6000	-14.286%	4	3,045	-68.333%
2026-01-08	0.7000	0.7000	0.7000	0.7000	-9.091%	3	3,045	-72.857%
2026-01-05	0.7700	0.7700	0.7700	0.7700	-43.382%	20	3,036	-75.325%
2025-12-17	1.3600	1.3600	1.3600	1.3600	+32.039%	20	3,036	-86.029%
2025-12-15	1.0300	1.0300	1.0300	1.0300	-20.769%	1	3,036	-81.553%
2025-12-09	1.3000	1.3000	1.3000	1.3000	+8.333%	1	3,035	-85.385%
2025-12-03	0.5900	1.2000	0.5800	1.2000	+21.212%	3,001	3,035	-84.167%
2025-11-25	0.9100	0.9900	0.9100	0.9900	-1.000%	3	55	-80.808%
2025-11-24	1.0000	1.0000	1.0000	1.0000	-20.000%	4	52	-81.000%
2025-11-17	1.1700	1.2500	1.1700	1.2500	+4.167%	5	52	-84.800%
2025-11-14	1.0900	1.2000	1.0900	1.2000	0.000%	8	47	-84.167%
2025-11-12	1.2000	1.2000	1.2000	1.2000	-20.000%	2	39	-84.167%
2025-11-06	1.5000	1.5000	1.5000	1.5000	+50.000%	1	37	-87.333%
2025-11-04	0.8600	1.0000	0.7900	1.0000	+20.482%	45	36	-81.000%
2025-11-03	1.2700	1.2700	0.0100	0.8300	-34.646%	25	30	-77.108%
2025-10-31	1.2900	1.2900	1.2400	1.2700	0.000%	30	30	-85.039%

.dark-mode .ybCtNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ybCtNM{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20261218C20KVUE Dec 18 2026 20.00 Call (KVUE261218C00020000)option OPRA

KVUE20261218C20
KVUE Dec 18 2026 20.00 Call (KVUE261218C00020000)
option OPRA