Dark

Check out our Level2View

KVUE20261009P18
KVUE Oct 9 2026 18.00 Put (KVUE261009P00018000)
option OPRA

EOD

Sep 9, 2026

0.5000+163.158%(+0.3100)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.4200	0.5400	0.4200	0.5000	+163.158%	56	35	0.000%
2026-09-08	0.1400	0.2600	0.1400	0.1900	+35.714%	39	87	+163.158%
2026-09-04	0.1400	0.1400	0.1400	0.1400	+7.692%	4	57	+257.143%
2026-09-03	0.1500	0.1500	0.1300	0.1300	0.000%	9	57	+284.615%
2026-09-02	0.1300	0.1300	0.1000	0.1300	-23.529%	25	48	+284.615%
2026-09-01	0.1400	0.1700	0.1100	0.1700	+6.250%	23	23	+194.118%
2026-08-31	0.1600	0.1600	0.1600	0.1600	0.000%	2	0	+212.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC