Dark

Check out our API

KVUE20261002P19
KVUE Oct 2 2026 19.00 Put (KVUE261002P00019000)
option OPRA

EOD

Sep 3, 2026

0.3900-22.000%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3900	0.3900	0.3900	0.3900	-22.000%	2	17	0.000%
2026-09-01	0.5000	0.5000	0.5000	0.5000	+28.205%	1	19	-22.000%
2026-08-31	0.4300	0.4300	0.3900	0.3900	+14.706%	12	20	0.000%
2026-08-27	0.4100	0.4100	0.3400	0.3400	0.000%	4	9	+14.706%
2026-08-26	0.3500	0.3800	0.3300	0.3400	-5.556%	9	8	+14.706%
2026-08-25	0.3500	0.3600	0.3500	0.3600	-25.000%	7	7	+8.333%
2026-08-18	0.4800	0.4800	0.4800	0.4800	0.000%	1	1	-18.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC