Dark

Check out our API

KVUE20261002P18
KVUE Oct 2 2026 18.00 Put (KVUE261002P00018000)
option OPRA

EOD

Sep 9, 2026

0.5200+300.000%(+0.3900)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.4700	0.5200	0.4600	0.5200	+300.000%	71	74	0.000%
2026-09-08	0.1200	0.1900	0.1200	0.1300	+18.182%	43	143	+300.000%
2026-09-04	0.1200	0.1200	0.1100	0.1100	+22.222%	5	139	+372.727%
2026-09-03	0.0700	0.0900	0.0700	0.0900	-43.750%	7	139	+477.778%
2026-08-31	0.3800	0.3800	0.1600	0.1600	+33.333%	3	134	+225.000%
2026-08-28	0.1200	0.1200	0.1200	0.1200	-14.286%	6	133	+333.333%
2026-08-26	0.1400	0.1400	0.1300	0.1400	+55.556%	70	133	+271.429%
2026-08-24	0.0900	0.0900	0.0900	0.0900	-50.000%	50	63	+477.778%
2026-08-19	0.1800	0.1800	0.1800	0.1800	-10.000%	1	13	+188.889%
2026-08-18	0.3200	0.3200	0.2000	0.2000	-20.000%	11	12	+160.000%
2026-08-17	0.2500	0.2500	0.2500	0.2500	0.000%	2	0	+108.000%

Share