Dark

Check out our API

KVUE20261002P17.5
KVUE Oct 2 2026 17.50 Put (KVUE261002P00017500)
option OPRA

EOD

Sep 9, 2026

0.2700+170.000%(+0.1700)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2600	0.2700	0.2600	0.2700	+170.000%	70	40	0.000%
2026-09-08	0.1000	0.1100	0.1000	0.1000	+400.000%	6	82	+170.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	-77.778%	5	77	+1,250.000%
2026-09-03	0.1200	0.1200	0.0300	0.0900	-10.000%	6	77	+200.000%
2026-09-01	0.1100	0.1100	0.1000	0.1000	-9.091%	6	71	+170.000%
2026-08-27	0.1700	0.1700	0.1100	0.1100	+175.000%	2	70	+145.455%
2026-08-26	0.1600	0.2000	0.0300	0.0400	-84.000%	70	70	+575.000%
2026-08-18	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	+8.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC