Dark

KVUE20260918P20
KVUE Sep 18 2026 20.00 Put (KVUE260918P00020000)
option OPRA

EOD

Sep 8, 2026

1.45+36.792%(+0.39)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.5100	1.5100	1.4500	1.4500	+36.792%	15	483	0.000%
2026-09-04	1.0600	1.0600	1.0600	1.0600	-9.402%	4	714	+36.792%
2026-09-02	1.1700	1.1700	1.1700	1.1700	+58.108%	175	1,483	+23.932%
2026-08-26	0.7400	0.7400	0.7400	0.7400	-24.490%	1	1,869	+95.946%
2026-08-21	1.0800	1.0800	0.9800	0.9800	-2.970%	21	1,870	+47.959%
2026-08-18	1.0100	1.0100	1.0100	1.0100	-0.980%	1	1,881	+43.564%
2026-08-13	1.0000	1.0200	1.0000	1.0200	-2.857%	2	1,878	+42.157%
2026-08-12	1.0500	1.0500	1.0500	1.0500	-16.000%	1	1,878	+38.095%
2026-08-07	1.2500	1.2500	1.2500	1.2500	-49.187%	2	1,877	+16.000%
2026-08-06	2.4600	2.4600	2.4600	2.4600	+93.701%	5	1,877	-41.057%
2026-07-30	1.2500	1.2700	1.2500	1.2700	+41.111%	3	1,882	+14.173%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-29.688%	9	1,882	+61.111%
2026-07-24	1.2200	1.2800	1.2200	1.2800	-16.340%	55	1,882	+13.281%
2026-07-23	1.5300	1.5300	1.5300	1.5300	+22.400%	55	1,911	-5.229%
2026-07-14	1.2500	1.2500	1.2500	1.2500	+13.636%	5	1,911	+16.000%
2026-07-13	1.1000	1.1000	1.1000	1.1000	+1.852%	351	1,906	+31.818%
2026-07-10	1.0800	1.0800	1.0800	1.0800	-17.557%	192	1,591	+34.259%
2026-07-09	1.3100	1.3100	1.3100	1.3100	+39.362%	1	1,399	+10.687%
2026-07-07	0.8600	0.9400	0.8200	0.9400	-14.545%	412	1,398	+54.255%
2026-07-06	1.3000	1.3000	1.1000	1.1000	-9.836%	157	1,108	+31.818%
2026-07-02	1.2900	1.2900	1.2200	1.2200	-3.175%	2	1,122	+18.852%
2026-07-01	1.2600	1.2600	1.2600	1.2600	-9.353%	1	1,122	+15.079%
2026-06-30	1.4600	1.5200	1.3500	1.3900	-0.714%	20	1,123	+4.317%
2026-06-29	1.4000	1.4000	1.4000	1.4000	+2.190%	10	1,123	+3.571%
2026-06-26	1.3900	1.3900	1.3700	1.3700	-16.970%	25	1,127	+5.839%
2026-06-24	1.8400	1.8400	1.6500	1.6500	-25.339%	2	1,143	-12.121%
2026-06-11	2.2100	2.2100	2.2100	2.2100	-17.537%	5	1,143	-34.389%
2026-05-26	2.6800	2.6800	2.6800	2.6800	+8.065%	2	1,148	-45.896%
2026-05-22	2.4800	2.4800	2.4800	2.4800	-17.333%	1	1,150	-41.532%
2026-05-14	3.0000	3.0000	3.0000	3.0000	-7.975%	200	1,151	-51.667%
2026-03-30	3.4000	3.4000	3.2400	3.2600	+20.295%	10	1,151	-55.521%
2026-03-23	2.7100	2.7100	2.7100	2.7100	-8.446%	1	1,161	-46.494%
2026-03-20	2.9800	2.9800	2.9600	2.9600	-2.951%	2	1,162	-51.014%
2026-03-19	3.0500	3.0500	3.0500	3.0500	+27.083%	3	1,164	-52.459%
2026-03-10	2.4000	2.4000	2.4000	2.4000	+7.143%	5	1,166	-39.583%
2026-03-04	2.2400	2.2400	2.2400	2.2400	+14.286%	10	1,161	-35.268%
2026-03-02	1.9600	1.9600	1.9600	1.9600	-2.488%	1	1,151	-26.020%
2026-02-25	2.0100	2.0100	2.0100	2.0100	-3.828%	1	1,153	-27.861%
2026-02-20	2.0900	2.0900	2.0900	2.0900	+2.956%	4	1,153	-30.622%
2026-02-19	2.0700	2.0700	2.0300	2.0300	-11.739%	330	1,157	-28.571%
2026-02-17	2.3000	2.3000	2.3000	2.3000	+12.195%	3	831	-36.957%
2026-02-12	2.0500	2.0500	2.0500	2.0500	-38.806%	1	834	-29.268%
2026-01-30	3.3500	3.3500	3.3500	3.3500	-8.219%	4	833	-56.716%
2026-01-12	3.6500	3.6500	3.6500	3.6500	-2.667%	1	829	-60.274%
2026-01-09	4.0000	4.0000	3.7500	3.7500	+11.940%	11	830	-61.333%
2025-12-30	3.3500	3.3500	3.3500	3.3500	-6.162%	2	841	-56.716%
2025-12-23	3.5700	3.5700	3.5700	3.5700	+1.420%	5	839	-59.384%
2025-12-12	3.5000	3.5200	3.5000	3.5200	-2.222%	200	834	-58.807%
2025-12-11	3.6000	3.6000	3.6000	3.6000	-7.692%	1	834	-59.722%
2025-12-09	3.9500	3.9500	3.9000	3.9000	-2.010%	200	834	-62.821%
2025-12-08	4.0000	4.0000	3.9700	3.9800	+4.737%	200	804	-63.568%
2025-12-01	3.8000	3.8000	3.8000	3.8000	-4.040%	1	765	-61.842%
2025-11-12	3.9600	3.9600	3.9600	3.9600	-12.967%	30	764	-63.384%
2025-11-06	4.5500	4.5500	4.5500	4.5500	-9.000%	1	734	-68.132%
2025-11-05	5.0000	5.0000	5.0000	5.0000	+8.696%	1	735	-71.000%
2025-11-03	4.6500	4.6500	4.6000	4.6000	-32.650%	7	737	-68.478%
2025-10-29	6.8300	6.8300	6.8300	6.8300	+6.719%	200	737	-78.770%
2025-10-17	6.4000	6.4000	6.4000	6.4000	-2.290%	1	537	-77.344%
2025-10-16	6.0000	6.6700	6.0000	6.5500	+21.747%	12	536	-77.863%
2025-10-14	5.3800	5.3800	5.3800	5.3800	-1.284%	10	531	-73.048%
2025-10-07	5.5000	5.5000	5.4500	5.4500	+10.548%	4	524	-73.394%
2025-09-29	4.9300	4.9300	4.9300	4.9300	-4.272%	10	524	-70.588%
2025-09-26	5.1500	5.1500	5.1500	5.1500	+3.000%	3	514	-71.845%
2025-09-25	4.7000	5.0000	4.7000	5.0000	+5.932%	12	511	-71.000%
2025-09-24	4.5000	4.7500	4.5000	4.7200	+14.286%	79	499	-69.280%
2025-09-23	4.1300	4.1300	4.1300	4.1300	-6.136%	1	457	-64.891%
2025-09-22	4.3500	4.4000	4.3500	4.4000	+24.294%	75	456	-67.045%
2025-09-18	3.5400	3.5400	3.5400	3.5400	+18.792%	2	381	-59.040%
2025-09-12	3.0500	3.0500	2.9800	2.9800	-12.865%	4	379	-51.342%
2025-09-09	3.4200	3.4200	3.4200	3.4200	+50.661%	3	376	-57.602%
2025-09-05	2.2700	2.2700	2.2700	2.2700	+11.275%	1	373	-36.123%
2025-08-29	2.0400	2.0400	2.0400	2.0400	+2.513%	3	372	-28.922%
2025-08-15	1.9900	1.9900	1.9900	1.9900	-1.970%	13	372	-27.136%
2025-08-12	2.0300	2.0300	2.0300	2.0300	+2.010%	18	359	-28.571%
2025-08-08	1.9900	1.9900	1.9900	1.9900	-5.687%	21	341	-27.136%
2025-08-06	2.1100	2.1100	2.1100	2.1100	+21.264%	15	320	-31.280%
2025-07-22	1.7500	1.7500	1.7400	1.7400	-12.563%	14	320	-16.667%
2025-07-16	2.0000	2.0000	1.9900	1.9900	+13.068%	25	318	-27.136%
2025-07-14	2.0200	2.0200	1.6600	1.7600	-6.383%	317	318	-17.614%
2025-06-11	1.8800	1.8800	1.8800	1.8800	0.000%	1	1	-22.872%

.dark-mode .pD8LhF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pD8LhF{ color: #333333; background-color: white; border: 2px solid #333333; }KVUE20260918P20KVUE Sep 18 2026 20.00 Put (KVUE260918P00020000)option OPRA

KVUE20260918P20
KVUE Sep 18 2026 20.00 Put (KVUE260918P00020000)
option OPRA